Lord Of Sol Historical Data

LOS Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000342
-9.44%
$ 3.42 million $ 431,405
May 28, 2024 $ 0.000378
-12.15%
$ 3.78 million $ 658,310
May 27, 2024 $ 0.000429
-1.90%
$ 4.29 million $ 550,880
May 26, 2024 $ 0.000437
-9.72%
$ 4.37 million $ 435,988
May 25, 2024 $ 0.000483
+1.24%
$ 4.83 million $ 500,783
May 24, 2024 $ 0.000477
+7.96%
$ 4.77 million $ 435,538
May 23, 2024 $ 0.000441
-6.69%
$ 4.41 million $ 669,138
May 22, 2024 $ 0.000473
+5.74%
$ 4.73 million $ 1.25 million
May 21, 2024 $ 0.000447
+27.16%
$ 4.47 million $ 1.6 million
May 20, 2024 $ 0.000356
+64.95%
$ 3.56 million $ 1.7 million
May 19, 2024 $ 0.000216
-8.09%
$ 2.16 million $ 484,006
May 18, 2024 $ 0.000235
-6.46%
$ 2.35 million $ 578,040
May 17, 2024 $ 0.000251
-2.50%
$ 2.51 million $ 599,543
May 16, 2024 $ 0.000257
-32.39%
$ 2.57 million $ 999,906
May 15, 2024 $ 0.000385
-26.38%
$ 3.85 million $ 966,731
May 14, 2024 $ 0.000527
+8.51%
$ 5.27 million $ 528,163
May 13, 2024 $ 0.00047
-30.00%
$ 4.7 million $ 1.03 million
May 12, 2024 $ 0.000672
-51.88%
$ 6.72 million $ 5.93 million
May 11, 2024 $ 0.0014
-12.62%
$ 13.97 million $ 2 million
May 10, 2024 $ 0.00154
+6.87%
$ 15.44 million $ 3.1 million
May 9, 2024 $ 0.00148
+297.63%
$ 14.8 million $ 5.85 million
Download