Lord Of Sol Historical Data

LOS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0000262
-0.11%
$ 261,594 $ 142,910
Nov 2, 1 AM $ 0.0000262
-0.53%
$ 261,894 $ 144,862
Nov 2, 12 AM $ 0.0000264
+0.23%
$ 263,794 $ 145,775
Nov 1, 11 PM $ 0.0000264
+0.84%
$ 263,594 $ 146,153
Nov 1, 10 PM $ 0.0000261
-0.91%
$ 261,394 $ 143,354
Nov 1, 9 PM $ 0.0000264
-0.45%
$ 263,894 $ 145,699
Nov 1, 8 PM $ 0.0000264
-0.49%
$ 264,294 $ 145,993
Nov 1, 7 PM $ 0.0000265
+0.11%
$ 264,794 $ 144,222
Nov 1, 6 PM $ 0.0000264
+0.27%
$ 264,294 $ 149,588
Nov 1, 5 PM $ 0.0000264
+0.30%
$ 263,694 $ 148,600
Nov 1, 4 PM $ 0.0000263
-0.83%
$ 262,894 $ 150,257
Nov 1, 3 PM $ 0.0000265
+0.88%
$ 264,894 $ 149,379
Nov 1, 2 PM $ 0.0000263
-0.11%
$ 262,594 $ 154,868
Nov 1, 1 PM $ 0.0000263
-0.68%
$ 262,894 $ 155,515
Nov 1, 12 PM $ 0.0000265
+1.11%
$ 264,694 $ 149,623
Nov 1, 11 AM $ 0.0000262
-1.02%
$ 261,794 $ 149,646
Nov 1, 10 AM $ 0.0000264
+0.84%
$ 264,494 $ 148,907
Nov 1, 9 AM $ 0.0000262
-1.06%
$ 262,394 $ 153,994
Nov 1, 8 AM $ 0.0000265
+1.26%
$ 265,294 $ 150,195
Nov 1, 7 AM $ 0.0000263
+0.15%
$ 263,294 $ 153,037
Nov 1, 6 AM $ 0.0000263
-0.38%
$ 263,394 $ 156,259
Nov 1, 5 AM $ 0.0000265
-0.23%
$ 264,594 $ 151,125
Nov 1, 4 AM $ 0.0000266
+0.00%
$ 265,894 $ 153,077
Nov 1, 3 AM $ 0.0000265
+0.61%
$ 264,594 $ 152,873
Nov 1, 2 AM $ 0.0000263
-0.79%
$ 262,694 $ 154,865
Nov 1, 1 AM $ 0.0000266
+0.64%
$ 265,694 $ 155,163
Nov 1, 12 AM $ 0.0000264
-1.09%
$ 264,094 $ 152,548
Oct 31, 11 PM $ 0.0000267
+0.98%
$ 266,994 $ 149,136
Oct 31, 10 PM $ 0.0000265
+0.08%
$ 265,494 $ 150,650
Oct 31, 9 PM $ 0.0000266
+0.15%
$ 265,594 $ 152,550
Oct 31, 8 PM $ 0.0000265
-0.38%
$ 265,194 $ 151,635
Oct 31, 7 PM $ 0.0000266
+1.60%
$ 266,094 $ 152,399
Oct 31, 6 PM $ 0.0000262
-0.46%
$ 261,794 $ 148,481
Oct 31, 5 PM $ 0.0000264
+0.34%
$ 264,094 $ 149,119
Oct 31, 4 PM $ 0.0000264
-1.64%
$ 263,794 $ 146,530
Oct 31, 3 PM $ 0.0000267
+0.34%
$ 267,294 $ 144,355
Oct 31, 2 PM $ 0.0000267
+0.45%
$ 266,594 $ 140,892
Oct 31, 1 PM $ 0.0000264
-0.08%
$ 264,494 $ 143,667
Oct 31, 12 PM $ 0.0000264
-0.72%
$ 263,694 $ 145,595
Oct 31, 11 AM $ 0.0000265
+1.22%
$ 265,394 $ 142,752
Oct 31, 10 AM $ 0.0000263
+0.34%
$ 262,994 $ 140,402
Oct 31, 9 AM $ 0.0000262
-0.38%
$ 262,094 $ 137,105
Oct 31, 8 AM $ 0.0000263
-0.19%
$ 263,094 $ 140,961
Oct 31, 7 AM $ 0.0000263
+0.88%
$ 263,094 $ 139,156
Oct 31, 6 AM $ 0.0000261
-1.21%
$ 260,594 $ 141,149
Oct 31, 5 AM $ 0.0000264
+0.19%
$ 263,994 $ 143,427
Oct 31, 4 AM $ 0.0000263
+0.42%
$ 262,794 $ 143,214
Oct 31, 3 AM $ 0.0000262
-0.46%
$ 261,694 $ 142,152
Oct 31, 2 AM $ 0.0000263
-0.87%
$ 262,894 $ 142,334
Oct 31, 1 AM $ 0.0000265
+0.57%
$ 265,494 $ 141,136