Lord Of Sol Historical Data

LOS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0000263
+1.42%
$ 263,394 $ 146,607
Oct 30, 11 PM $ 0.000026
+0.27%
$ 259,694 $ 146,060
Oct 30, 10 PM $ 0.0000259
+0.86%
$ 258,594 $ 144,768
Oct 30, 9 PM $ 0.0000257
-0.27%
$ 257,094 $ 139,466
Oct 30, 8 PM $ 0.0000258
+0.86%
$ 257,794 $ 138,292
Oct 30, 7 PM $ 0.0000256
-0.74%
$ 255,994 $ 140,655
Oct 30, 6 PM $ 0.0000258
-0.81%
$ 257,894 $ 137,909
Oct 30, 5 PM $ 0.0000259
-0.50%
$ 259,494 $ 141,288
Oct 30, 4 PM $ 0.0000261
-0.53%
$ 261,194 $ 145,524
Oct 30, 3 PM $ 0.0000263
-0.38%
$ 263,394 $ 147,431
Oct 30, 2 PM $ 0.0000265
-0.19%
$ 264,494 $ 149,537
Oct 30, 1 PM $ 0.0000265
-0.56%
$ 264,694 $ 148,134
Oct 30, 12 PM $ 0.0000266
-2.53%
$ 265,594 $ 148,659
Oct 30, 11 AM $ 0.0000271
-0.70%
$ 271,094 $ 150,181
Oct 30, 10 AM $ 0.0000273
-0.47%
$ 272,994 $ 152,519
Oct 30, 9 AM $ 0.0000274
-0.54%
$ 274,294 $ 153,474
Oct 30, 9 AM $ 0.0000274
-0.54%
$ 274,294 $ 153,474
Oct 30, 9 AM $ 0.0000274
-0.54%
$ 274,294 $ 153,474
Oct 30, 9 AM $ 0.0000274
-0.54%
$ 274,294 $ 153,474
Oct 30, 8 AM $ 0.0000275
-0.07%
$ 275,294 $ 153,766
Oct 30, 8 AM $ 0.0000275
-0.07%
$ 275,294 $ 153,766
Oct 30, 8 AM $ 0.0000275
-0.07%
$ 275,294 $ 153,766
Oct 30, 8 AM $ 0.0000275
-0.07%
$ 275,294 $ 153,766
Oct 30, 7 AM $ 0.0000276
-0.25%
$ 275,794 $ 154,811
Oct 30, 7 AM $ 0.0000276
-0.25%
$ 275,794 $ 154,811
Oct 30, 7 AM $ 0.0000276
-0.25%
$ 275,794 $ 154,811
Oct 30, 7 AM $ 0.0000276
-0.25%
$ 275,794 $ 154,811
Oct 30, 6 AM $ 0.0000276
+0.11%
$ 275,993 $ 153,431
Oct 30, 6 AM $ 0.0000276
+0.11%
$ 275,993 $ 153,431
Oct 30, 6 AM $ 0.0000276
+0.11%
$ 275,993 $ 153,431
Oct 30, 6 AM $ 0.0000276
+0.11%
$ 275,993 $ 153,431
Oct 30, 5 AM $ 0.0000275
+0.40%
$ 274,694 $ 154,695
Oct 30, 5 AM $ 0.0000275
+0.40%
$ 274,694 $ 154,695
Oct 30, 5 AM $ 0.0000275
+0.40%
$ 274,694 $ 154,695
Oct 30, 5 AM $ 0.0000275
+0.40%
$ 274,694 $ 154,695
Oct 30, 4 AM $ 0.0000273
-1.94%
$ 273,395 $ 153,158
Oct 30, 4 AM $ 0.0000273
-1.94%
$ 273,395 $ 153,158
Oct 30, 4 AM $ 0.0000273
-1.94%
$ 273,395 $ 153,158
Oct 30, 4 AM $ 0.0000273
-1.94%
$ 273,395 $ 153,158
Oct 30, 3 AM $ 0.0000279
+0.07%
$ 278,594 $ 153,382
Oct 30, 3 AM $ 0.0000279
+0.07%
$ 278,594 $ 153,382
Oct 30, 3 AM $ 0.0000279
+0.07%
$ 278,594 $ 153,382
Oct 30, 3 AM $ 0.0000279
+0.07%
$ 278,594 $ 153,382
Oct 30, 2 AM $ 0.0000278
+1.31%
$ 278,393 $ 152,454
Oct 30, 2 AM $ 0.0000278
+1.31%
$ 278,393 $ 152,454
Oct 30, 2 AM $ 0.0000278
+1.31%
$ 278,393 $ 152,454
Oct 30, 2 AM $ 0.0000278
+1.31%
$ 278,393 $ 152,454
Oct 30, 1 AM $ 0.0000275
+0.59%
$ 274,794 $ 151,617
Oct 30, 1 AM $ 0.0000275
+0.59%
$ 274,794 $ 151,617
Oct 30, 1 AM $ 0.0000275
+0.59%
$ 274,794 $ 151,617