Lord Of Sol Historical Data

LOS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0000277
-1.28%
$ 276,694 $ 149,852
Oct 29, 4 PM $ 0.0000277
-1.28%
$ 276,694 $ 149,852
Oct 29, 4 PM $ 0.0000277
-1.28%
$ 276,694 $ 149,852
Oct 29, 3 PM $ 0.000028
-1.65%
$ 280,293 $ 154,586
Oct 29, 3 PM $ 0.000028
-1.65%
$ 280,293 $ 154,586
Oct 29, 3 PM $ 0.000028
-1.65%
$ 280,293 $ 154,586
Oct 29, 3 PM $ 0.000028
-1.65%
$ 280,293 $ 154,586
Oct 29, 2 PM $ 0.0000284
+0.32%
$ 284,393 $ 153,292
Oct 29, 2 PM $ 0.0000284
+0.32%
$ 284,393 $ 153,292
Oct 29, 2 PM $ 0.0000284
+0.32%
$ 284,393 $ 153,292
Oct 29, 2 PM $ 0.0000284
+0.32%
$ 284,393 $ 153,292
Oct 29, 1 PM $ 0.0000284
+0.67%
$ 283,993 $ 153,073
Oct 29, 1 PM $ 0.0000284
+0.67%
$ 283,993 $ 153,073
Oct 29, 1 PM $ 0.0000284
+0.67%
$ 283,993 $ 153,073
Oct 29, 1 PM $ 0.0000284
+0.67%
$ 283,993 $ 153,073
Oct 29, 12 PM $ 0.0000281
+0.14%
$ 281,293 $ 153,443
Oct 29, 12 PM $ 0.0000281
+0.14%
$ 281,293 $ 153,443
Oct 29, 12 PM $ 0.0000281
+0.14%
$ 281,293 $ 153,443
Oct 29, 12 PM $ 0.0000281
+0.14%
$ 281,293 $ 153,443
Oct 29, 11 AM $ 0.0000279
+0.79%
$ 278,993 $ 156,248
Oct 29, 11 AM $ 0.0000279
+0.79%
$ 278,993 $ 156,248
Oct 29, 11 AM $ 0.0000279
+0.79%
$ 278,993 $ 156,248
Oct 29, 11 AM $ 0.0000279
+0.79%
$ 278,993 $ 156,248
Oct 29, 10 AM $ 0.0000276
+0.29%
$ 276,294 $ 158,109
Oct 29, 10 AM $ 0.0000276
+0.29%
$ 276,294 $ 158,109
Oct 29, 10 AM $ 0.0000276
+0.29%
$ 276,294 $ 158,109
Oct 29, 10 AM $ 0.0000276
+0.29%
$ 276,294 $ 158,109
Oct 29, 9 AM $ 0.0000276
-0.47%
$ 276,294 $ 158,601
Oct 29, 9 AM $ 0.0000276
-0.47%
$ 276,294 $ 158,601
Oct 29, 9 AM $ 0.0000276
-0.47%
$ 276,294 $ 158,601
Oct 29, 9 AM $ 0.0000276
-0.47%
$ 276,294 $ 158,601
Oct 29, 8 AM $ 0.0000277
+0.04%
$ 277,094 $ 163,385
Oct 29, 8 AM $ 0.0000277
+0.04%
$ 277,094 $ 163,385
Oct 29, 8 AM $ 0.0000277
+0.04%
$ 277,094 $ 163,385
Oct 29, 8 AM $ 0.0000277
+0.04%
$ 277,094 $ 163,385
Oct 29, 7 AM $ 0.0000277
+0.14%
$ 276,594 $ 166,738
Oct 29, 7 AM $ 0.0000277
+0.14%
$ 276,594 $ 166,738
Oct 29, 7 AM $ 0.0000277
+0.14%
$ 276,594 $ 166,738
Oct 29, 7 AM $ 0.0000277
+0.14%
$ 276,594 $ 166,738
Oct 29, 6 AM $ 0.0000276
-0.75%
$ 276,194 $ 165,663
Oct 29, 6 AM $ 0.0000276
-0.75%
$ 276,194 $ 165,663
Oct 29, 6 AM $ 0.0000276
-0.75%
$ 276,194 $ 165,663
Oct 29, 6 AM $ 0.0000276
-0.75%
$ 276,194 $ 165,663
Oct 29, 5 AM $ 0.0000278
+1.05%
$ 278,293 $ 163,468
Oct 29, 5 AM $ 0.0000278
+1.05%
$ 278,293 $ 163,468
Oct 29, 5 AM $ 0.0000278
+1.05%
$ 278,293 $ 163,468
Oct 29, 5 AM $ 0.0000278
+1.05%
$ 278,293 $ 163,468
Oct 29, 4 AM $ 0.0000276
+0.66%
$ 276,294 $ 162,903
Oct 29, 4 AM $ 0.0000276
+0.66%
$ 276,294 $ 162,903
Oct 29, 4 AM $ 0.0000276
+0.66%
$ 276,294 $ 162,903