Lord Of Sol Historical Data

LOS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0000282
-0.42%
$ 282,493 $ 152,453
Oct 28, 2 AM $ 0.0000284
-0.28%
$ 283,993 $ 150,326
Oct 28, 1 AM $ 0.0000284
+0.39%
$ 284,493 $ 150,363
Oct 28, 12 AM $ 0.0000283
-0.25%
$ 282,593 $ 149,659
Oct 27, 11 PM $ 0.0000282
-0.11%
$ 281,893 $ 150,453
Oct 27, 10 PM $ 0.0000282
-0.60%
$ 282,393 $ 147,629
Oct 27, 9 PM $ 0.0000283
+0.00%
$ 283,093 $ 147,819
Oct 27, 8 PM $ 0.0000283
-0.46%
$ 283,493 $ 146,618
Oct 27, 7 PM $ 0.0000285
-0.45%
$ 284,793 $ 142,980
Oct 27, 6 PM $ 0.0000286
+0.18%
$ 285,593 $ 145,520
Oct 27, 5 PM $ 0.0000284
-0.35%
$ 284,193 $ 142,816
Oct 27, 4 PM $ 0.0000284
+0.60%
$ 284,193 $ 139,432
Oct 27, 3 PM $ 0.0000283
+0.00%
$ 283,393 $ 138,006
Oct 27, 2 PM $ 0.0000283
+0.14%
$ 283,393 $ 140,483
Oct 27, 1 PM $ 0.0000283
+0.32%
$ 282,793 $ 144,484
Oct 27, 12 PM $ 0.0000282
+0.39%
$ 282,193 $ 148,814
Oct 27, 11 AM $ 0.0000281
-0.07%
$ 281,493 $ 145,615
Oct 27, 10 AM $ 0.0000283
+0.57%
$ 282,893 $ 146,267
Oct 27, 9 AM $ 0.0000281
-0.57%
$ 280,993 $ 143,384
Oct 27, 8 AM $ 0.0000283
-1.80%
$ 283,193 $ 143,160
Oct 27, 7 AM $ 0.0000287
-0.48%
$ 287,493 $ 144,361
Oct 27, 6 AM $ 0.0000289
-0.34%
$ 289,393 $ 144,549
Oct 27, 5 AM $ 0.000029
+0.62%
$ 290,393 $ 147,152
Oct 27, 4 AM $ 0.0000289
+0.59%
$ 288,793 $ 145,219
Oct 27, 3 AM $ 0.0000287
-0.97%
$ 287,293 $ 142,895
Oct 27, 2 AM $ 0.000029
+0.55%
$ 290,393 $ 142,998
Oct 27, 1 AM $ 0.0000289
+0.87%
$ 288,893 $ 144,731
Oct 27, 12 AM $ 0.0000287
+0.74%
$ 286,693 $ 142,467
Oct 26, 11 PM $ 0.0000283
+0.64%
$ 283,293 $ 139,893
Oct 26, 10 PM $ 0.0000282
+1.26%
$ 282,193 $ 141,113
Oct 26, 9 PM $ 0.0000279
-0.89%
$ 278,793 $ 141,762
Oct 26, 8 PM $ 0.0000281
-0.88%
$ 280,893 $ 142,074
Oct 26, 7 PM $ 0.0000284
+0.32%
$ 283,593 $ 145,624
Oct 26, 6 PM $ 0.0000283
-0.14%
$ 282,693 $ 142,089
Oct 26, 5 PM $ 0.0000283
+0.25%
$ 283,193 $ 140,811
Oct 26, 4 PM $ 0.0000283
-0.11%
$ 283,193 $ 141,286
Oct 26, 3 PM $ 0.0000283
+0.85%
$ 283,393 $ 140,693
Oct 26, 2 PM $ 0.0000282
+0.43%
$ 281,993 $ 138,020
Oct 26, 1 PM $ 0.000028
+0.72%
$ 280,193 $ 134,663
Oct 26, 12 PM $ 0.0000278
-0.61%
$ 278,093 $ 130,633
Oct 26, 11 AM $ 0.0000278
+0.07%
$ 278,393 $ 130,980
Oct 26, 10 AM $ 0.0000278
+0.22%
$ 278,193 $ 130,612
Oct 26, 9 AM $ 0.0000277
+0.58%
$ 276,694 $ 133,340
Oct 26, 8 AM $ 0.0000275
+0.59%
$ 275,094 $ 136,012
Oct 26, 7 AM $ 0.0000273
-0.07%
$ 272,894 $ 133,996
Oct 26, 6 AM $ 0.0000273
+0.07%
$ 272,594 $ 131,872
Oct 26, 5 AM $ 0.0000272
-0.04%
$ 272,094 $ 129,157
Oct 26, 4 AM $ 0.0000272
+0.22%
$ 271,994 $ 128,104
Oct 26, 3 AM $ 0.0000271
-0.91%
$ 271,494 $ 130,904
Oct 26, 2 AM $ 0.0000274
+0.81%
$ 274,294 $ 134,991