Lord Of Sol Historical Data

LOS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000272
-1.02%
$ 271,894 $ 133,057
Oct 26, 12 AM $ 0.0000275
-0.04%
$ 274,994 $ 132,799
Oct 25, 11 PM $ 0.0000276
-0.29%
$ 275,594 $ 136,788
Oct 25, 10 PM $ 0.0000276
-0.40%
$ 275,894 $ 134,816
Oct 25, 9 PM $ 0.0000276
+0.51%
$ 276,194 $ 132,175
Oct 25, 8 PM $ 0.0000275
+0.55%
$ 274,794 $ 133,300
Oct 25, 7 PM $ 0.0000273
-0.04%
$ 273,294 $ 131,750
Oct 25, 6 PM $ 0.0000273
+0.85%
$ 272,894 $ 132,519
Oct 25, 5 PM $ 0.000027
+0.19%
$ 270,294 $ 134,614
Oct 25, 4 PM $ 0.000027
-0.18%
$ 269,794 $ 138,825
Oct 25, 3 PM $ 0.0000271
-1.02%
$ 270,694 $ 141,269
Oct 25, 2 PM $ 0.0000274
-0.15%
$ 274,094 $ 142,667
Oct 25, 1 PM $ 0.0000274
-0.11%
$ 274,494 $ 143,070
Oct 25, 12 PM $ 0.0000275
+1.22%
$ 274,594 $ 146,256
Oct 25, 11 AM $ 0.000027
-1.13%
$ 270,394 $ 148,057
Oct 25, 10 AM $ 0.0000274
-0.44%
$ 273,594 $ 146,875
Oct 25, 9 AM $ 0.0000275
-0.11%
$ 275,294 $ 148,176
Oct 25, 8 AM $ 0.0000276
+0.11%
$ 275,994 $ 144,537
Oct 25, 7 AM $ 0.0000276
-0.22%
$ 276,094 $ 148,395
Oct 25, 6 AM $ 0.0000277
+0.62%
$ 277,094 $ 155,385
Oct 25, 5 AM $ 0.0000275
-0.47%
$ 275,194 $ 158,462
Oct 25, 4 AM $ 0.0000276
+0.73%
$ 275,994 $ 156,459
Oct 25, 3 AM $ 0.0000274
-0.54%
$ 274,394 $ 158,406
Oct 25, 2 AM $ 0.0000276
-0.18%
$ 275,894 $ 160,555
Oct 25, 1 AM $ 0.0000276
+0.77%
$ 275,994 $ 159,755
Oct 25, 12 AM $ 0.0000274
-0.69%
$ 274,194 $ 160,569
Oct 24, 11 PM $ 0.0000276
+0.36%
$ 276,094 $ 158,055
Oct 24, 10 PM $ 0.0000275
+0.33%
$ 275,094 $ 162,834
Oct 24, 9 PM $ 0.0000274
+0.51%
$ 274,194 $ 161,577
Oct 24, 8 PM $ 0.0000273
-0.29%
$ 272,894 $ 161,667
Oct 24, 7 PM $ 0.0000272
+0.78%
$ 271,794 $ 161,266
Oct 24, 6 PM $ 0.000027
+0.07%
$ 269,694 $ 160,192
Oct 24, 5 PM $ 0.0000269
+0.49%
$ 268,594 $ 159,806
Oct 24, 4 PM $ 0.0000267
-0.89%
$ 266,794 $ 156,477
Oct 24, 3 PM $ 0.0000269
-0.55%
$ 268,994 $ 151,859
Oct 24, 2 PM $ 0.0000271
-0.40%
$ 270,794 $ 148,356
Oct 24, 1 PM $ 0.0000273
-1.16%
$ 272,894 $ 148,378
Oct 24, 12 PM $ 0.0000276
+2.11%
$ 276,094 $ 146,752
Oct 24, 11 AM $ 0.000027
-0.22%
$ 269,794 $ 146,708
Oct 24, 10 AM $ 0.0000271
-1.06%
$ 271,094 $ 149,554
Oct 24, 9 AM $ 0.0000274
-0.18%
$ 273,994 $ 144,620
Oct 24, 8 AM $ 0.0000273
+0.85%
$ 273,494 $ 148,718
Oct 24, 7 AM $ 0.0000271
-0.40%
$ 271,194 $ 150,771
Oct 24, 6 AM $ 0.0000272
-0.58%
$ 272,294 $ 146,597
Oct 24, 5 AM $ 0.0000273
-0.58%
$ 272,994 $ 146,616
Oct 24, 4 AM $ 0.0000275
+0.99%
$ 275,394 $ 148,873
Oct 24, 3 AM $ 0.0000272
-0.07%
$ 272,194 $ 142,524
Oct 24, 2 AM $ 0.0000272
-0.40%
$ 272,394 $ 134,198
Oct 24, 1 AM $ 0.0000273
+0.66%
$ 273,494 $ 133,190
Oct 24, 12 AM $ 0.0000272
+0.33%
$ 271,694 $ 133,547