Lord Of Sol Historical Data

LOS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0000271
+0.89%
$ 271,194 $ 134,416
Oct 23, 10 PM $ 0.0000269
+0.71%
$ 268,794 $ 132,848
Oct 23, 9 PM $ 0.0000268
-0.85%
$ 268,394 $ 135,998
Oct 23, 8 PM $ 0.0000271
-0.33%
$ 270,694 $ 135,899
Oct 23, 7 PM $ 0.0000272
+0.30%
$ 271,894 $ 140,350
Oct 23, 6 PM $ 0.0000272
-0.04%
$ 271,894 $ 141,804
Oct 23, 5 PM $ 0.0000272
-0.22%
$ 271,994 $ 142,029
Oct 23, 4 PM $ 0.0000271
-0.04%
$ 270,894 $ 141,320
Oct 23, 3 PM $ 0.0000271
+0.59%
$ 270,994 $ 143,714
Oct 23, 2 PM $ 0.0000269
-0.04%
$ 269,394 $ 145,752
Oct 23, 1 PM $ 0.0000269
+1.28%
$ 269,494 $ 148,404
Oct 23, 12 PM $ 0.0000265
-0.49%
$ 265,394 $ 148,420
Oct 23, 11 AM $ 0.0000267
-0.67%
$ 266,694 $ 146,178
Oct 23, 10 AM $ 0.0000268
+1.02%
$ 268,394 $ 145,660
Oct 23, 9 AM $ 0.0000265
-0.56%
$ 265,294 $ 147,146
Oct 23, 8 AM $ 0.0000267
+0.95%
$ 266,694 $ 146,541
Oct 23, 7 AM $ 0.0000264
+0.46%
$ 264,194 $ 144,590
Oct 23, 6 AM $ 0.0000264
+0.46%
$ 263,594 $ 142,921
Oct 23, 5 AM $ 0.000026
-0.19%
$ 260,494 $ 143,319
Oct 23, 4 AM $ 0.0000261
+0.97%
$ 261,394 $ 146,062
Oct 23, 3 AM $ 0.0000259
+0.70%
$ 258,894 $ 150,357
Oct 23, 2 AM $ 0.0000257
+0.00%
$ 257,294 $ 157,778
Oct 23, 1 AM $ 0.0000257
+0.35%
$ 257,294 $ 159,806
Oct 23, 12 AM $ 0.0000256
+0.23%
$ 256,394 $ 158,902
Oct 22, 11 PM $ 0.0000256
+0.87%
$ 255,794 $ 158,795
Oct 22, 10 PM $ 0.0000253
+0.12%
$ 252,694 $ 160,281
Oct 22, 9 PM $ 0.0000252
-0.55%
$ 252,394 $ 157,666
Oct 22, 8 PM $ 0.0000254
-0.78%
$ 254,394 $ 158,886
Oct 22, 7 PM $ 0.0000258
+0.08%
$ 257,694 $ 156,066
Oct 22, 6 PM $ 0.0000258
+0.04%
$ 257,794 $ 157,876
Oct 22, 5 PM $ 0.000026
+0.31%
$ 260,094 $ 155,359
Oct 22, 4 PM $ 0.0000259
-0.28%
$ 259,294 $ 154,363
Oct 22, 3 PM $ 0.000026
-0.30%
$ 260,113 $ 156,722
Oct 22, 2 PM $ 0.0000259
-1.56%
$ 259,294 $ 159,369
Oct 22, 1 PM $ 0.0000263
-0.04%
$ 262,809 $ 157,467
Oct 22, 12 PM $ 0.0000263
+0.62%
$ 262,908 $ 157,585
Oct 22, 11 AM $ 0.0000262
+1.31%
$ 262,294 $ 157,047
Oct 22, 10 AM $ 0.000026
-0.57%
$ 259,707 $ 152,644
Oct 22, 9 AM $ 0.000026
-1.32%
$ 259,694 $ 151,930
Oct 22, 8 AM $ 0.0000264
+0.53%
$ 263,874 $ 149,545
Oct 22, 7 AM $ 0.0000261
+0.12%
$ 261,395 $ 148,989
Oct 22, 6 AM $ 0.0000261
-0.75%
$ 260,817 $ 150,588
Oct 22, 5 AM $ 0.0000262
-0.38%
$ 262,106 $ 147,796
Oct 22, 4 AM $ 0.0000262
-0.72%
$ 262,094 $ 147,184
Oct 22, 3 AM $ 0.0000264
-0.49%
$ 263,894 $ 143,778
Oct 22, 2 AM $ 0.0000265
-0.86%
$ 265,094 $ 140,970
Oct 22, 1 AM $ 0.000027
+2.78%
$ 269,594 $ 143,609
Oct 22, 12 AM $ 0.0000263
-1.20%
$ 262,606 $ 145,441
Oct 21, 11 PM $ 0.0000265
-0.67%
$ 265,394 $ 144,213
Oct 21, 10 PM $ 0.0000267
-2.18%
$ 267,194 $ 140,826