Lord Of Sol Historical Data

LOS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0000273
+0.62%
$ 272,763 $ 141,978
Oct 21, 8 PM $ 0.0000272
-1.94%
$ 271,894 $ 138,688
Oct 21, 7 PM $ 0.0000279
+1.33%
$ 278,763 $ 138,776
Oct 21, 6 PM $ 0.0000276
+0.17%
$ 275,994 $ 138,546
Oct 21, 5 PM $ 0.0000276
-1.24%
$ 276,030 $ 143,060
Oct 21, 4 PM $ 0.000028
+0.36%
$ 279,695 $ 143,317
Oct 21, 3 PM $ 0.0000279
+4.85%
$ 278,693 $ 136,667
Oct 21, 2 PM $ 0.0000266
+2.47%
$ 265,594 $ 136,770
Oct 21, 1 PM $ 0.000026
-0.34%
$ 260,094 $ 133,299
Oct 21, 12 PM $ 0.0000262
+0.04%
$ 261,594 $ 136,819
Oct 21, 11 AM $ 0.0000262
+0.42%
$ 262,394 $ 139,308
Oct 21, 10 AM $ 0.0000261
-0.04%
$ 261,094 $ 145,361
Oct 21, 9 AM $ 0.0000261
+0.54%
$ 261,194 $ 150,017
Oct 21, 8 AM $ 0.0000259
-0.15%
$ 259,294 $ 153,508
Oct 21, 7 AM $ 0.0000259
-0.69%
$ 259,294 $ 152,481
Oct 21, 6 AM $ 0.0000261
+0.54%
$ 260,894 $ 152,035
Oct 21, 5 AM $ 0.000026
+0.19%
$ 259,894 $ 153,923
Oct 21, 4 AM $ 0.000026
-0.15%
$ 259,694 $ 155,752
Oct 21, 3 AM $ 0.000026
-0.46%
$ 260,494 $ 154,916
Oct 21, 2 AM $ 0.0000263
-0.76%
$ 262,794 $ 156,104
Oct 21, 1 AM $ 0.0000265
-0.71%
$ 264,794 $ 174,935
Oct 21, 12 AM $ 0.0000266
-1.19%
$ 266,094 $ 186,671
Oct 20, 11 PM $ 0.000027
+0.56%
$ 269,794 $ 204,069
Oct 20, 10 PM $ 0.0000268
-0.26%
$ 267,794 $ 233,534
Oct 20, 9 PM $ 0.0000269
+0.86%
$ 268,594 $ 255,641
Oct 20, 8 PM $ 0.0000266
+0.53%
$ 265,594 $ 260,416
Oct 20, 7 PM $ 0.0000265
+0.11%
$ 264,694 $ 272,814
Oct 20, 6 PM $ 0.0000265
+0.68%
$ 265,194 $ 298,604
Oct 20, 5 PM $ 0.0000263
-1.17%
$ 262,994 $ 325,645
Oct 20, 4 PM $ 0.0000266
-1.48%
$ 265,894 $ 334,029
Oct 20, 3 PM $ 0.0000271
+0.67%
$ 270,694 $ 336,941
Oct 20, 2 PM $ 0.000027
-0.30%
$ 269,594 $ 349,039
Oct 20, 1 PM $ 0.000027
+0.22%
$ 270,394 $ 381,839
Oct 20, 12 PM $ 0.0000269
+0.19%
$ 269,294 $ 387,636
Oct 20, 11 AM $ 0.0000269
-1.21%
$ 268,794 $ 408,296
Oct 20, 10 AM $ 0.0000272
-0.69%
$ 272,094 $ 410,176
Oct 20, 9 AM $ 0.0000274
+0.04%
$ 273,994 $ 422,229
Oct 20, 8 AM $ 0.0000274
+0.81%
$ 274,494 $ 442,464
Oct 20, 7 AM $ 0.0000272
+0.00%
$ 271,994 $ 455,042
Oct 20, 6 AM $ 0.0000271
+0.33%
$ 271,394 $ 477,178
Oct 20, 5 AM $ 0.0000271
-0.40%
$ 270,894 $ 485,676
Oct 20, 4 AM $ 0.0000271
+1.53%
$ 271,494 $ 498,921
Oct 20, 3 AM $ 0.0000265
-0.11%
$ 264,694 $ 515,859
Oct 20, 2 AM $ 0.0000263
-0.11%
$ 263,194 $ 529,982
Oct 20, 1 AM $ 0.0000264
+1.70%
$ 263,894 $ 516,906
Oct 20, 12 AM $ 0.0000259
-2.70%
$ 259,094 $ 529,962
Oct 19, 11 PM $ 0.0000265
-0.41%
$ 265,494 $ 522,133
Oct 19, 10 PM $ 0.0000266
+0.00%
$ 265,894 $ 510,677
Oct 19, 9 PM $ 0.0000265
-0.90%
$ 265,394 $ 504,985
Oct 19, 8 PM $ 0.0000267
-0.52%
$ 266,694 $ 532,765