Lord Of Sol Historical Data

LOS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0000269
-0.66%
$ 268,894 $ 536,551
Oct 19, 6 PM $ 0.000027
-0.51%
$ 270,494 $ 519,253
Oct 19, 5 PM $ 0.0000272
-0.07%
$ 271,994 $ 505,609
Oct 19, 4 PM $ 0.0000272
+0.33%
$ 272,394 $ 500,148
Oct 19, 3 PM $ 0.0000273
-0.15%
$ 272,694 $ 503,383
Oct 19, 2 PM $ 0.0000273
+1.19%
$ 272,994 $ 507,751
Oct 19, 1 PM $ 0.0000268
-0.56%
$ 267,694 $ 489,380
Oct 19, 12 PM $ 0.0000269
-0.11%
$ 268,994 $ 491,906
Oct 19, 11 AM $ 0.000027
+0.97%
$ 269,894 $ 484,426
Oct 19, 10 AM $ 0.0000268
+1.25%
$ 268,194 $ 503,897
Oct 19, 9 AM $ 0.0000266
+1.49%
$ 265,694 $ 493,550
Oct 19, 8 AM $ 0.0000262
-1.09%
$ 262,194 $ 473,961
Oct 19, 7 AM $ 0.0000265
+0.49%
$ 265,494 $ 469,618
Oct 19, 6 AM $ 0.0000265
+0.00%
$ 264,694 $ 455,860
Oct 19, 5 AM $ 0.0000266
+0.76%
$ 265,694 $ 463,356
Oct 19, 4 AM $ 0.0000264
-0.15%
$ 264,094 $ 469,946
Oct 19, 3 AM $ 0.0000264
-0.08%
$ 264,294 $ 469,735
Oct 19, 2 AM $ 0.0000265
+1.11%
$ 264,694 $ 466,291
Oct 19, 1 AM $ 0.0000261
-1.25%
$ 261,194 $ 478,535
Oct 19, 12 AM $ 0.0000263
-0.45%
$ 263,494 $ 477,817
Oct 18, 11 PM $ 0.0000264
-0.86%
$ 264,494 $ 480,144
Oct 18, 10 PM $ 0.0000267
+0.87%
$ 266,794 $ 476,184
Oct 18, 9 PM $ 0.0000264
-0.68%
$ 263,894 $ 485,462
Oct 18, 8 PM $ 0.0000266
+0.83%
$ 266,194 $ 466,740
Oct 18, 7 PM $ 0.0000263
+0.23%
$ 263,394 $ 473,277
Oct 18, 6 PM $ 0.0000264
-0.23%
$ 263,594 $ 464,178
Oct 18, 5 PM $ 0.0000264
+1.07%
$ 264,294 $ 454,377
Oct 18, 4 PM $ 0.0000262
-0.61%
$ 262,094 $ 459,304
Oct 18, 3 PM $ 0.0000264
-0.15%
$ 263,994 $ 480,610
Oct 18, 2 PM $ 0.0000264
+0.08%
$ 263,894 $ 487,717
Oct 18, 1 PM $ 0.0000261
-0.65%
$ 260,994 $ 483,738
Oct 18, 12 PM $ 0.0000263
-0.08%
$ 262,694 $ 479,757
Oct 18, 11 AM $ 0.0000263
-0.08%
$ 263,294 $ 487,090
Oct 18, 10 AM $ 0.0000265
+0.95%
$ 265,194 $ 478,156
Oct 18, 9 AM $ 0.0000263
-0.15%
$ 262,694 $ 484,956
Oct 18, 8 AM $ 0.0000262
-1.65%
$ 262,394 $ 505,554
Oct 18, 7 AM $ 0.0000267
+0.57%
$ 266,794 $ 515,056
Oct 18, 6 AM $ 0.0000265
+0.53%
$ 264,794 $ 517,018
Oct 18, 5 AM $ 0.0000263
+0.11%
$ 262,794 $ 519,858
Oct 18, 4 AM $ 0.0000262
-0.38%
$ 261,794 $ 505,990
Oct 18, 3 AM $ 0.0000262
+0.11%
$ 262,194 $ 510,201
Oct 18, 2 AM $ 0.0000262
+0.27%
$ 261,994 $ 500,562
Oct 18, 1 AM $ 0.0000262
+0.58%
$ 261,694 $ 492,655
Oct 18, 12 AM $ 0.000026
-0.12%
$ 259,594 $ 477,854
Oct 17, 11 PM $ 0.000026
-0.84%
$ 259,694 $ 487,786
Oct 17, 10 PM $ 0.0000263
-0.08%
$ 262,794 $ 497,220
Oct 17, 9 PM $ 0.0000263
+1.15%
$ 262,794 $ 478,952
Oct 17, 8 PM $ 0.000026
+0.39%
$ 259,794 $ 481,808
Oct 17, 7 PM $ 0.0000259
-1.03%
$ 259,294 $ 468,223
Oct 17, 6 PM $ 0.0000263
+0.31%
$ 262,694 $ 471,095