Lord Of Sol Historical Data

LOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000136
-0.71%
$ 136,438 $ 149,902
Mar 14, 8 AM $ 0.0000138
-1.65%
$ 137,831 $ 254,889
Mar 14, 7 AM $ 0.0000139
+1.79%
$ 139,117 $ 301,223
Mar 14, 6 AM $ 0.0000137
-1.13%
$ 137,242 $ 304,015
Mar 14, 5 AM $ 0.0000138
-0.80%
$ 138,137 $ 352,649
Mar 14, 4 AM $ 0.0000139
-1.02%
$ 139,149 $ 429,000
Mar 14, 3 AM $ 0.0000141
-3.86%
$ 140,858 $ 506,774
Mar 14, 2 AM $ 0.0000147
-2.81%
$ 146,757 $ 581,532
Mar 14, 1 AM $ 0.0000151
-3.29%
$ 150,761 $ 702,041
Mar 14, 12 AM $ 0.0000158
-5.22%
$ 157,703 $ 1.04 million
Mar 13, 11 PM $ 0.0000168
+4.95%
$ 168,389 $ 1.18 million
Mar 13, 10 PM $ 0.0000161
-1.01%
$ 160,881 $ 1.18 million
Mar 13, 9 PM $ 0.0000162
+7.26%
$ 161,511 $ 1.19 million
Mar 13, 8 PM $ 0.0000151
-1.39%
$ 150,819 $ 1.18 million
Mar 13, 7 PM $ 0.0000153
+2.85%
$ 152,512 $ 1.18 million
Mar 13, 6 PM $ 0.0000151
-0.60%
$ 151,403 $ 1.17 million
Mar 13, 5 PM $ 0.0000152
-2.46%
$ 152,424 $ 1.17 million
Mar 13, 4 PM $ 0.0000153
-3.97%
$ 152,800 $ 1.17 million
Mar 13, 3 PM $ 0.0000158
+5.73%
$ 157,813 $ 1.17 million
Mar 13, 9 AM $ 0.0000548
-0.06%
$ 548,026 $ 974,869
Mar 13, 8 AM $ 0.0000548
+24.66%
$ 547,691 $ 973,061
Mar 13, 7 AM $ 0.0000444
-3.24%
$ 443,805 $ 916,360
Mar 13, 6 AM $ 0.0000459
-6.44%
$ 459,019 $ 911,369
Mar 13, 5 AM $ 0.0000491
+8.92%
$ 491,122 $ 884,907
Mar 13, 4 AM $ 0.0000454
+0.22%
$ 454,436 $ 820,953
Mar 13, 3 AM $ 0.0000453
+9.43%
$ 453,091 $ 754,187
Mar 1, 5 AM $ 0.0000123
+0.00%
$ 123,319 $ 9
Mar 1, 12 AM $ 0.0000119
+0.00%
$ 118,911 $ 12
Feb 28, 4 AM $ 0.0000115
-0.03%
$ 114,838 $ 985
Feb 28, 3 AM $ 0.0000115
-0.57%
$ 115,272 $ 1,951
Feb 28, 2 AM $ 0.0000116
+0.11%
$ 115,795 $ 1,959
Feb 28, 1 AM $ 0.0000116
+0.25%
$ 115,832 $ 1,957
Feb 28, 12 AM $ 0.0000116
+0.11%
$ 115,745 $ 1,957
Feb 27, 11 PM $ 0.0000115
+0.26%
$ 114,548 $ 1,957
Feb 27, 10 PM $ 0.0000114
-0.22%
$ 114,283 $ 1,944
Feb 27, 9 PM $ 0.0000115
+0.01%
$ 114,700 $ 1,948
Feb 27, 8 PM $ 0.0000115
+0.20%
$ 114,793 $ 1,967
Feb 27, 7 PM $ 0.0000114
-0.55%
$ 114,219 $ 1,963
Feb 27, 6 PM $ 0.0000115
+0.20%
$ 114,749 $ 1,968
Feb 27, 5 PM $ 0.0000115
-0.11%
$ 115,068 $ 1,962
Feb 27, 4 PM $ 0.0000116
-0.55%
$ 115,499 $ 1,974
Feb 27, 3 PM $ 0.0000117
-0.49%
$ 116,491 $ 1,989
Feb 22, 10 PM $ 0.0000118
+0.00%
$ 117,881 $ 921
Feb 22, 9 PM $ 0.0000118
-0.07%
$ 117,754 $ 932
Feb 22, 8 PM $ 0.0000118
-0.04%
$ 117,862 $ 1,975
Feb 22, 7 PM $ 0.0000118
+0.04%
$ 117,739 $ 8,341
Feb 22, 6 PM $ 0.0000118
+0.41%
$ 117,643 $ 8,788
Feb 22, 5 PM $ 0.0000118
+0.04%
$ 117,963 $ 9,592
Feb 22, 4 PM $ 0.0000118
-0.38%
$ 117,958 $ 9,695
Feb 22, 3 PM $ 0.0000118
-0.71%
$ 118,003 $ 10,285