Lord Of Sol Historical Data

LOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.0000135
+0.23%
$134,900 $107,359
Mar 14, 10 AM $0.0000135
-1.12%
$134,582 $116,166
Mar 14, 9 AM $0.0000136
-0.71%
$136,438 $149,902
Mar 14, 8 AM $0.0000138
-1.65%
$137,831 $254,889
Mar 14, 7 AM $0.0000139
+1.79%
$139,117 $301,223
Mar 14, 6 AM $0.0000137
-1.13%
$137,242 $304,015
Mar 14, 5 AM $0.0000138
-0.80%
$138,137 $352,649
Mar 14, 4 AM $0.0000139
-1.02%
$139,149 $429,000
Mar 14, 3 AM $0.0000141
-3.86%
$140,858 $506,774
Mar 14, 2 AM $0.0000147
-2.81%
$146,757 $581,532
Mar 14, 1 AM $0.0000151
-3.29%
$150,761 $702,041
Mar 14, 12 AM $0.0000158
-5.22%
$157,703 $1.04 million
Mar 13, 11 PM $0.0000168
+4.95%
$168,389 $1.18 million
Mar 13, 10 PM $0.0000161
-1.01%
$160,881 $1.18 million
Mar 13, 9 PM $0.0000162
+7.26%
$161,511 $1.19 million
Mar 13, 8 PM $0.0000151
-1.39%
$150,819 $1.18 million
Mar 13, 7 PM $0.0000153
+2.85%
$152,512 $1.18 million
Mar 13, 6 PM $0.0000151
-0.60%
$151,403 $1.17 million
Mar 13, 5 PM $0.0000152
-2.46%
$152,424 $1.17 million
Mar 13, 4 PM $0.0000153
-3.97%
$152,800 $1.17 million
Mar 13, 3 PM $0.0000158
+5.73%
$157,813 $1.17 million
Mar 13, 9 AM $0.0000548
-0.06%
$548,026 $974,869
Mar 13, 8 AM $0.0000548
+24.66%
$547,691 $973,061
Mar 13, 7 AM $0.0000444
-3.24%
$443,805 $916,360
Mar 13, 6 AM $0.0000459
-6.44%
$459,019 $911,369
Mar 13, 5 AM $0.0000491
+8.92%
$491,122 $884,907
Mar 13, 4 AM $0.0000454
+0.22%
$454,436 $820,953
Mar 13, 3 AM $0.0000453
+9.43%
$453,091 $754,187
Mar 1, 5 AM $0.0000123
+0.00%
$123,319 $9
Mar 1, 12 AM $0.0000119
+0.00%
$118,911 $12
Feb 28, 4 AM $0.0000115
-0.03%
$114,838 $985
Feb 28, 3 AM $0.0000115
-0.57%
$115,272 $1,951
Feb 28, 2 AM $0.0000116
+0.11%
$115,795 $1,959
Feb 28, 1 AM $0.0000116
+0.25%
$115,832 $1,957
Feb 28, 12 AM $0.0000116
+0.11%
$115,745 $1,957
Feb 27, 11 PM $0.0000115
+0.26%
$114,548 $1,957
Feb 27, 10 PM $0.0000114
-0.22%
$114,283 $1,944
Feb 27, 9 PM $0.0000115
+0.01%
$114,700 $1,948
Feb 27, 8 PM $0.0000115
+0.20%
$114,793 $1,967
Feb 27, 7 PM $0.0000114
-0.55%
$114,219 $1,963
Feb 27, 6 PM $0.0000115
+0.20%
$114,749 $1,968
Feb 27, 5 PM $0.0000115
-0.11%
$115,068 $1,962
Feb 27, 4 PM $0.0000116
-0.55%
$115,499 $1,974
Feb 27, 3 PM $0.0000117
-0.49%
$116,491 $1,989
Feb 22, 10 PM $0.0000118
+0.00%
$117,881 $921
Feb 22, 9 PM $0.0000118
-0.07%
$117,754 $932
Feb 22, 8 PM $0.0000118
-0.04%
$117,862 $1,975
Feb 22, 7 PM $0.0000118
+0.04%
$117,739 $8,341
Feb 22, 6 PM $0.0000118
+0.41%
$117,643 $8,788
Feb 22, 5 PM $0.0000118
+0.04%
$117,963 $9,592