Lord Of Sol Historical Data

LOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.000052
+35.22%
$499,108 $3.09 million
Jan 6 $0.0000392
-11.57%
$384,316 $3.09 million
Dec 30 $0.0000451
+12.45%
$443,893 $3.05 million
Dec 23 $0.0000407
+6.58%
$400,778 $2.84 million
Dec 16 $0.0000383
-20.04%
$381,598 $3.02 million
Dec 9 $0.000047
-11.93%
$478,997 $3.06 million
Dec 2 $0.0000537
-0.96%
$533,348 $2.97 million
Nov 25 $0.0000542
-5.98%
$541,495 $3.36 million
Nov 18 $0.0000586
+4.74%
$577,391 $2.97 million
Nov 11 $0.0000514
+0.33%
$558,293 $3.25 million
Nov 4 $0.0000486
+24.96%
$511,996 $2.95 million
Oct 28 $0.0000389
-12.15%
$388,899 $3.45 million
Oct 21 $0.0000428
+4.11%
$442,677 $2.87 million
Oct 14 $0.0000411
+11.69%
$410,785 $3.09 million
Oct 7 $0.0000372
+2.35%
$367,799 $2.58 million
Sep 30 $0.000035
-23.63%
$362,878 $2.76 million
Sep 23 $0.0000471
+14.28%
$456,805 $2.63 million
Sep 16 $0.000042
+11.13%
$410,901 $3.04 million
Sep 9 $0.0000392
+4.32%
$379,300 $2.86 million
Sep 2 $0.000033
-1.81%
$376,547 $3.02 million
Aug 26 $0.0000337
-18.65%
$336,700 $3.62 million
Aug 19 $0.0000413
+8.43%
$413,796 $2.94 million
Aug 12 $0.0000383
-12.88%
$380,600 $3.03 million
Aug 5 $0.0000482
+18.68%
$439,866 $3.03 million
Jul 29 $0.0000406
-43.29%
$406,100 $3.65 million
Jul 22 $0.000074
-9.21%
$716,586 $3.41 million
Jul 15 $0.0000764
+11.16%
$815,021 $3.62 million
Jul 8 $0.0000655
+4.65%
$690,488 $2.18 million
Jul 1 $0.0000673
-11.16%
$624,935 $1.67 million
Jun 24 $0.0000733
-1.99%
$757,152 $1.7 million
Jun 17 $0.0000761
-30.26%
$747,484 $1.21 million
Jun 10 $0.000109
-40.12%
$1.09 million $1.49 million
Jun 3 $0.000183
-37.26%
$1.81 million $2.35 million
May 27 $0.000291
-33.39%
$2.91 million $3.57 million
May 20 $0.000483
+123.79%
$4.37 million $6.15 million
May 13 $0.000235
-65.07%
$2.16 million $4.7 million
May 6 $0.0014
+275.21%
$6.72 million $10.94 million
Download