Lord Of Sol Historical Data

LOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000392
-11.57%
$ 384,316 $ 3.09 million
Dec 30 $ 0.0000451
+12.45%
$ 443,893 $ 3.05 million
Dec 23 $ 0.0000407
+6.58%
$ 400,778 $ 2.84 million
Dec 16 $ 0.0000383
-20.04%
$ 381,598 $ 3.02 million
Dec 9 $ 0.000047
-11.93%
$ 478,997 $ 3.06 million
Dec 2 $ 0.0000537
-0.96%
$ 533,348 $ 2.97 million
Nov 25 $ 0.0000542
-5.98%
$ 541,495 $ 3.36 million
Nov 18 $ 0.0000586
+4.74%
$ 577,391 $ 2.97 million
Nov 11 $ 0.0000514
+0.33%
$ 558,293 $ 3.25 million
Nov 4 $ 0.0000486
+24.96%
$ 511,996 $ 2.95 million
Oct 28 $ 0.0000389
-12.15%
$ 388,899 $ 3.45 million
Oct 21 $ 0.0000428
+4.11%
$ 442,677 $ 2.87 million
Oct 14 $ 0.0000411
+11.69%
$ 410,785 $ 3.09 million
Oct 7 $ 0.0000372
+2.35%
$ 367,799 $ 2.58 million
Sep 30 $ 0.000035
-23.63%
$ 362,878 $ 2.76 million
Sep 23 $ 0.0000471
+14.28%
$ 456,805 $ 2.63 million
Sep 16 $ 0.000042
+11.13%
$ 410,901 $ 3.04 million
Sep 9 $ 0.0000392
+4.32%
$ 379,300 $ 2.86 million
Sep 2 $ 0.000033
-1.81%
$ 376,547 $ 3.02 million
Aug 26 $ 0.0000337
-18.65%
$ 336,700 $ 3.62 million
Aug 19 $ 0.0000413
+8.43%
$ 413,796 $ 2.94 million
Aug 12 $ 0.0000383
-12.88%
$ 380,600 $ 3.03 million
Aug 5 $ 0.0000482
+18.68%
$ 439,866 $ 3.03 million
Jul 29 $ 0.0000406
-43.29%
$ 406,100 $ 3.65 million
Jul 22 $ 0.000074
-9.21%
$ 716,586 $ 3.41 million
Jul 15 $ 0.0000764
+11.16%
$ 815,021 $ 3.62 million
Jul 8 $ 0.0000655
+4.65%
$ 690,488 $ 2.18 million
Jul 1 $ 0.0000673
-11.16%
$ 624,935 $ 1.67 million
Jun 24 $ 0.0000733
-1.99%
$ 757,152 $ 1.7 million
Jun 17 $ 0.0000761
-30.26%
$ 747,484 $ 1.21 million
Jun 10 $ 0.000109
-40.12%
$ 1.09 million $ 1.49 million
Jun 3 $ 0.000183
-37.26%
$ 1.81 million $ 2.35 million
May 27 $ 0.000291
-33.39%
$ 2.91 million $ 3.57 million
May 20 $ 0.000483
+123.79%
$ 4.37 million $ 6.15 million
May 13 $ 0.000235
-65.07%
$ 2.16 million $ 4.7 million
May 6 $ 0.0014
+275.21%
$ 6.72 million $ 10.94 million
Download