Lord Of Sol Historical Data

LOS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0000261
+0.50%
$ 261,094 $ 471,086
Oct 17, 4 PM $ 0.0000259
+1.17%
$ 259,494 $ 480,970
Oct 17, 3 PM $ 0.0000255
+0.75%
$ 255,194 $ 459,435
Oct 17, 2 PM $ 0.0000253
-1.17%
$ 253,294 $ 439,698
Oct 17, 1 PM $ 0.0000256
+0.24%
$ 255,594 $ 439,218
Oct 17, 12 PM $ 0.0000255
-1.28%
$ 254,994 $ 450,484
Oct 17, 11 AM $ 0.0000257
+2.26%
$ 257,394 $ 455,910
Oct 17, 10 AM $ 0.0000249
-1.11%
$ 248,894 $ 456,211
Oct 17, 9 AM $ 0.0000252
+0.84%
$ 251,694 $ 460,015
Oct 17, 8 AM $ 0.000025
-2.50%
$ 249,594 $ 453,419
Oct 17, 7 AM $ 0.0000256
-1.46%
$ 255,594 $ 451,468
Oct 17, 6 AM $ 0.000026
-3.09%
$ 260,194 $ 466,241
Oct 17, 5 AM $ 0.0000268
-0.70%
$ 268,394 $ 472,655
Oct 17, 4 AM $ 0.000027
+0.63%
$ 270,294 $ 481,236
Oct 17, 3 AM $ 0.0000268
+0.60%
$ 268,194 $ 478,233
Oct 17, 2 AM $ 0.0000267
+1.10%
$ 267,294 $ 475,202
Oct 17, 1 AM $ 0.0000266
-0.45%
$ 265,594 $ 482,798
Oct 17, 12 AM $ 0.0000269
+1.28%
$ 268,594 $ 489,679
Oct 16, 11 PM $ 0.0000264
-0.11%
$ 264,394 $ 484,088
Oct 16, 10 PM $ 0.0000266
+0.19%
$ 265,694 $ 484,263
Oct 16, 9 PM $ 0.0000264
+0.23%
$ 264,194 $ 484,365
Oct 16, 8 PM $ 0.0000263
-0.98%
$ 263,294 $ 483,682
Oct 16, 7 PM $ 0.0000266
-2.28%
$ 266,294 $ 489,803
Oct 16, 6 PM $ 0.0000272
-0.11%
$ 272,494 $ 502,598
Oct 16, 5 PM $ 0.0000273
+0.40%
$ 272,794 $ 515,939
Oct 16, 4 PM $ 0.0000271
-0.11%
$ 271,294 $ 514,236
Oct 16, 3 PM $ 0.0000272
-2.65%
$ 272,294 $ 522,439
Oct 16, 2 PM $ 0.000028
-1.10%
$ 279,993 $ 539,777
Oct 16, 1 PM $ 0.0000283
+0.39%
$ 283,093 $ 545,394
Oct 16, 12 PM $ 0.0000281
-0.64%
$ 281,193 $ 534,497
Oct 16, 11 AM $ 0.0000282
-0.46%
$ 282,493 $ 520,133
Oct 16, 10 AM $ 0.0000283
+1.87%
$ 283,493 $ 529,193
Oct 16, 9 AM $ 0.0000278
+0.69%
$ 278,293 $ 529,259
Oct 16, 8 AM $ 0.0000277
+0.07%
$ 276,894 $ 533,098
Oct 16, 7 AM $ 0.0000277
-0.72%
$ 276,694 $ 540,337
Oct 16, 6 AM $ 0.0000278
+0.65%
$ 278,193 $ 531,430
Oct 16, 5 AM $ 0.0000279
+0.00%
$ 279,093 $ 523,462
Oct 16, 4 AM $ 0.0000278
-0.46%
$ 278,393 $ 519,536
Oct 16, 3 AM $ 0.0000281
-0.14%
$ 280,693 $ 514,687
Oct 16, 2 AM $ 0.0000282
+0.21%
$ 281,593 $ 524,175
Oct 16, 1 AM $ 0.0000281
+0.04%
$ 280,693 $ 531,993
Oct 16, 12 AM $ 0.0000279
+0.43%
$ 279,093 $ 518,167
Oct 15, 11 PM $ 0.0000277
-0.43%
$ 277,094 $ 510,217
Oct 15, 10 PM $ 0.0000279
+0.22%
$ 278,693 $ 509,984
Oct 15, 9 PM $ 0.0000279
-0.61%
$ 278,593 $ 526,918
Oct 15, 8 PM $ 0.0000279
-0.78%
$ 279,393 $ 527,610
Oct 15, 7 PM $ 0.0000282
-0.18%
$ 282,193 $ 521,275
Oct 15, 6 PM $ 0.0000283
-0.04%
$ 282,593 $ 520,411
Oct 15, 5 PM $ 0.0000282
-0.39%
$ 281,793 $ 521,718
Oct 15, 4 PM $ 0.0000283
-0.53%
$ 282,893 $ 526,771