Lord Of Sol Historical Data

LOS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0000284
-1.29%
$ 283,793 $ 532,618
Oct 15, 2 PM $ 0.0000288
-0.14%
$ 288,393 $ 527,856
Oct 15, 1 PM $ 0.0000288
-0.55%
$ 288,193 $ 520,897
Oct 15, 12 PM $ 0.000029
-0.34%
$ 289,993 $ 526,307
Oct 15, 11 AM $ 0.000029
-1.23%
$ 289,793 $ 535,744
Oct 15, 10 AM $ 0.0000294
-1.21%
$ 294,093 $ 522,649
Oct 15, 9 AM $ 0.0000296
+0.24%
$ 295,893 $ 517,338
Oct 15, 8 AM $ 0.0000295
+1.13%
$ 295,193 $ 511,810
Oct 15, 7 AM $ 0.0000292
-0.61%
$ 291,793 $ 505,327
Oct 15, 6 AM $ 0.0000294
+0.68%
$ 293,993 $ 505,124
Oct 15, 5 AM $ 0.0000292
+0.07%
$ 291,693 $ 508,732
Oct 15, 4 AM $ 0.0000289
+0.14%
$ 288,993 $ 504,903
Oct 15, 3 AM $ 0.0000289
-1.63%
$ 289,493 $ 521,548
Oct 15, 2 AM $ 0.0000295
+1.72%
$ 295,093 $ 521,966
Oct 15, 1 AM $ 0.000029
-1.09%
$ 289,593 $ 517,434
Oct 15, 12 AM $ 0.0000292
-0.17%
$ 292,193 $ 527,589
Oct 14, 11 PM $ 0.0000293
+1.70%
$ 293,493 $ 524,229
Oct 14, 10 PM $ 0.000029
+0.84%
$ 289,593 $ 518,932
Oct 14, 9 PM $ 0.0000287
+0.21%
$ 287,093 $ 501,079
Oct 14, 8 PM $ 0.0000288
+1.27%
$ 287,993 $ 508,201
Oct 14, 7 PM $ 0.0000286
-1.52%
$ 285,693 $ 528,430
Oct 14, 6 PM $ 0.000029
+0.07%
$ 290,093 $ 527,835
Oct 14, 5 PM $ 0.0000289
-0.89%
$ 289,193 $ 531,681
Oct 14, 4 PM $ 0.0000291
+0.90%
$ 290,693 $ 536,179
Oct 14, 3 PM $ 0.0000285
+1.61%
$ 284,693 $ 528,609
Oct 14, 2 PM $ 0.0000281
+0.93%
$ 281,293 $ 525,989
Oct 14, 1 PM $ 0.0000279
+0.36%
$ 278,993 $ 517,665
Oct 14, 12 PM $ 0.0000278
-1.35%
$ 277,693 $ 514,891
Oct 14, 11 AM $ 0.0000281
+1.34%
$ 280,693 $ 520,777
Oct 14, 10 AM $ 0.0000277
-1.49%
$ 276,994 $ 520,693
Oct 14, 9 AM $ 0.0000282
+0.00%
$ 282,093 $ 522,979
Oct 14, 8 AM $ 0.0000282
+0.79%
$ 282,093 $ 534,898
Oct 14, 7 AM $ 0.0000281
-0.04%
$ 281,293 $ 533,054
Oct 14, 6 AM $ 0.000028
-2.74%
$ 280,393 $ 532,414
Oct 14, 5 AM $ 0.0000289
-0.69%
$ 289,393 $ 540,924
Oct 14, 4 AM $ 0.0000292
-1.52%
$ 292,393 $ 550,252
Oct 14, 3 AM $ 0.0000297
-0.44%
$ 296,893 $ 543,105
Oct 14, 2 AM $ 0.0000298
-0.90%
$ 297,893 $ 547,079
Oct 14, 1 AM $ 0.00003
-0.53%
$ 300,193 $ 540,895
Oct 14, 12 AM $ 0.0000302
+0.67%
$ 301,693 $ 539,615
Oct 13, 11 PM $ 0.00003
+0.67%
$ 300,393 $ 555,869
Oct 13, 10 PM $ 0.0000299
+0.10%
$ 298,693 $ 552,497
Oct 13, 9 PM $ 0.0000299
+0.27%
$ 299,293 $ 552,623
Oct 13, 8 PM $ 0.0000296
-0.60%
$ 296,093 $ 533,523
Oct 13, 7 PM $ 0.0000298
+1.46%
$ 298,293 $ 524,862
Oct 13, 6 PM $ 0.0000294
+0.96%
$ 293,893 $ 526,260
Oct 13, 5 PM $ 0.0000289
+1.08%
$ 289,293 $ 515,778
Oct 13, 4 PM $ 0.0000286
+1.92%
$ 286,193 $ 513,429
Oct 13, 3 PM $ 0.0000282
+1.04%
$ 281,693 $ 519,218
Oct 13, 2 PM $ 0.0000278
-0.85%
$ 278,493 $ 514,399