Lord Of Sol Historical Data

LOS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000028
+1.34%
$ 280,393 $ 518,110
Oct 13, 12 PM $ 0.0000276
-0.58%
$ 275,894 $ 521,586
Oct 13, 11 AM $ 0.0000275
-2.45%
$ 275,194 $ 503,806
Oct 13, 10 AM $ 0.0000282
-0.35%
$ 282,193 $ 502,356
Oct 13, 9 AM $ 0.0000285
-0.14%
$ 284,693 $ 515,207
Oct 13, 8 AM $ 0.0000285
+0.21%
$ 285,393 $ 512,503
Oct 13, 7 AM $ 0.0000284
+1.07%
$ 284,193 $ 506,798
Oct 13, 6 AM $ 0.0000281
+0.64%
$ 280,893 $ 499,122
Oct 13, 5 AM $ 0.000028
+0.07%
$ 280,293 $ 493,498
Oct 13, 4 AM $ 0.000028
+0.07%
$ 279,793 $ 500,194
Oct 13, 3 AM $ 0.000028
-1.55%
$ 280,293 $ 485,141
Oct 13, 2 AM $ 0.0000285
-0.59%
$ 284,793 $ 476,150
Oct 13, 1 AM $ 0.0000286
+1.71%
$ 286,293 $ 475,414
Oct 13, 12 AM $ 0.0000281
+0.07%
$ 281,493 $ 464,579
Oct 12, 11 PM $ 0.0000283
-0.63%
$ 282,593 $ 465,387
Oct 12, 10 PM $ 0.0000284
+1.83%
$ 283,593 $ 479,673
Oct 12, 9 PM $ 0.0000278
-2.28%
$ 278,393 $ 489,684
Oct 12, 8 PM $ 0.0000282
+0.82%
$ 282,393 $ 495,836
Oct 12, 7 PM $ 0.000028
+1.16%
$ 279,593 $ 491,770
Oct 12, 6 PM $ 0.0000277
-0.75%
$ 277,493 $ 478,110
Oct 12, 5 PM $ 0.000028
+0.39%
$ 279,993 $ 481,277
Oct 12, 4 PM $ 0.0000278
+2.09%
$ 278,293 $ 474,747
Oct 12, 3 PM $ 0.0000272
+1.72%
$ 271,894 $ 475,878
Oct 12, 2 PM $ 0.0000267
+3.32%
$ 267,294 $ 478,259
Oct 12, 1 PM $ 0.0000258
-1.75%
$ 258,194 $ 501,309
Oct 12, 12 PM $ 0.0000262
+0.65%
$ 262,094 $ 498,704
Oct 12, 11 AM $ 0.0000262
+0.93%
$ 261,594 $ 497,320
Oct 12, 10 AM $ 0.0000259
-0.27%
$ 259,194 $ 489,740
Oct 12, 9 AM $ 0.0000261
-0.87%
$ 261,094 $ 478,534
Oct 12, 8 AM $ 0.0000263
+0.15%
$ 262,694 $ 458,992
Oct 12, 7 AM $ 0.0000262
+0.73%
$ 262,294 $ 485,287
Oct 12, 6 AM $ 0.000026
-0.15%
$ 260,094 $ 483,828
Oct 12, 5 AM $ 0.000026
+1.09%
$ 260,294 $ 474,903
Oct 12, 4 AM $ 0.0000258
+2.50%
$ 258,194 $ 468,751
Oct 12, 3 AM $ 0.0000252
+0.60%
$ 251,894 $ 470,071
Oct 12, 2 AM $ 0.0000251
-0.20%
$ 250,994 $ 483,261
Oct 12, 1 AM $ 0.0000251
+0.00%
$ 250,794 $ 473,627
Oct 12, 12 AM $ 0.0000251
-1.92%
$ 250,894 $ 482,678
Oct 11, 11 PM $ 0.0000255
-0.27%
$ 255,294 $ 475,096
Oct 11, 10 PM $ 0.0000256
+0.20%
$ 256,193 $ 458,510
Oct 11, 9 PM $ 0.0000255
+1.59%
$ 254,793 $ 472,420
Oct 11, 8 PM $ 0.0000252
-1.25%
$ 252,494 $ 489,529
Oct 11, 7 PM $ 0.0000256
-2.14%
$ 255,994 $ 474,244
Oct 11, 6 PM $ 0.000026
-1.10%
$ 260,494 $ 472,812
Oct 11, 5 PM $ 0.0000263
+0.80%
$ 263,394 $ 474,520
Oct 11, 4 PM $ 0.000026
-1.51%
$ 260,494 $ 465,118
Oct 11, 3 PM $ 0.0000264
+0.42%
$ 264,494 $ 460,483
Oct 11, 2 PM $ 0.0000263
-0.49%
$ 263,194 $ 458,192
Oct 11, 1 PM $ 0.0000263
-0.15%
$ 262,794 $ 444,857
Oct 11, 12 PM $ 0.0000264
-0.08%
$ 263,594 $ 449,331