Lord Of Sol Historical Data

LOS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0000264
-0.72%
$ 263,794 $ 461,680
Oct 11, 10 AM $ 0.0000265
-0.19%
$ 265,194 $ 476,298
Oct 11, 9 AM $ 0.0000267
-0.89%
$ 267,194 $ 488,529
Oct 11, 8 AM $ 0.0000267
+1.67%
$ 267,494 $ 498,688
Oct 11, 7 AM $ 0.0000263
-1.02%
$ 262,894 $ 488,895
Oct 11, 6 AM $ 0.0000267
+2.45%
$ 267,194 $ 488,014
Oct 11, 5 AM $ 0.0000261
-1.84%
$ 260,694 $ 497,915
Oct 11, 4 AM $ 0.0000264
-0.90%
$ 263,794 $ 508,027
Oct 11, 3 AM $ 0.0000266
-2.46%
$ 266,194 $ 522,270
Oct 11, 2 AM $ 0.0000273
+3.21%
$ 273,094 $ 517,037
Oct 11, 1 AM $ 0.0000265
-2.03%
$ 265,494 $ 522,569
Oct 11, 12 AM $ 0.0000272
-0.51%
$ 271,894 $ 521,917
Oct 10, 11 PM $ 0.0000278
+2.02%
$ 277,793 $ 525,768
Oct 10, 10 PM $ 0.0000275
-1.01%
$ 274,694 $ 545,599
Oct 10, 9 PM $ 0.0000278
-5.76%
$ 278,293 $ 530,264
Oct 10, 8 PM $ 0.0000298
+0.98%
$ 298,193 $ 512,039
Oct 10, 7 PM $ 0.0000296
-1.53%
$ 296,093 $ 521,921
Oct 10, 6 PM $ 0.0000301
-0.59%
$ 300,993 $ 536,302
Oct 10, 5 PM $ 0.0000303
-1.24%
$ 302,793 $ 532,950
Oct 10, 4 PM $ 0.0000306
-0.07%
$ 305,793 $ 543,449
Oct 10, 3 PM $ 0.0000306
-3.86%
$ 305,993 $ 544,488
Oct 10, 2 PM $ 0.0000319
-1.12%
$ 318,793 $ 547,410
Oct 10, 1 PM $ 0.0000323
+0.78%
$ 322,692 $ 543,175
Oct 10, 12 PM $ 0.000032
+0.31%
$ 320,192 $ 547,067
Oct 10, 11 AM $ 0.0000317
+0.38%
$ 317,293 $ 539,701
Oct 10, 10 AM $ 0.0000317
+0.51%
$ 316,793 $ 539,884
Oct 10, 9 AM $ 0.0000315
-0.22%
$ 314,693 $ 523,055
Oct 10, 8 AM $ 0.0000315
+0.03%
$ 315,293 $ 514,372
Oct 10, 7 AM $ 0.0000315
-0.94%
$ 315,193 $ 505,765
Oct 10, 6 AM $ 0.000032
+0.88%
$ 319,893 $ 514,637
Oct 10, 5 AM $ 0.0000317
-0.72%
$ 316,993 $ 515,460
Oct 10, 4 AM $ 0.0000319
-0.13%
$ 319,393 $ 496,322
Oct 10, 3 AM $ 0.0000319
+0.79%
$ 318,993 $ 493,136
Oct 10, 2 AM $ 0.0000316
-1.28%
$ 316,493 $ 491,297
Oct 10, 1 AM $ 0.000032
-0.34%
$ 320,292 $ 488,273
Oct 10, 12 AM $ 0.0000321
+0.25%
$ 320,592 $ 504,129
Oct 9, 11 PM $ 0.000032
-0.03%
$ 319,693 $ 507,361
Oct 9, 10 PM $ 0.000032
+0.41%
$ 319,593 $ 496,256
Oct 9, 9 PM $ 0.0000319
+1.14%
$ 319,293 $ 493,180
Oct 9, 8 PM $ 0.0000317
+1.31%
$ 316,993 $ 501,433
Oct 9, 7 PM $ 0.0000313
-0.79%
$ 312,993 $ 504,643
Oct 9, 6 PM $ 0.0000314
-0.63%
$ 314,493 $ 503,922
Oct 9, 5 PM $ 0.0000316
+1.18%
$ 316,093 $ 503,099
Oct 9, 4 PM $ 0.0000314
-1.04%
$ 313,993 $ 499,301
Oct 9, 3 PM $ 0.0000317
-0.81%
$ 316,793 $ 492,576
Oct 9, 2 PM $ 0.0000319
-1.42%
$ 318,993 $ 494,113
Oct 9, 1 PM $ 0.0000324
+0.31%
$ 324,092 $ 504,553
Oct 9, 12 PM $ 0.0000323
-0.37%
$ 323,092 $ 506,082
Oct 9, 11 AM $ 0.0000324
+1.50%
$ 323,892 $ 497,566
Oct 9, 10 AM $ 0.0000319
-0.44%
$ 318,793 $ 492,127