Lord Of Sol Historical Data

LOS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000032
+0.28%
$ 319,593 $ 502,774
Oct 9, 8 AM $ 0.000032
-1.27%
$ 319,893 $ 520,827
Oct 9, 7 AM $ 0.0000324
-1.01%
$ 324,392 $ 530,175
Oct 9, 6 AM $ 0.0000328
-0.52%
$ 328,092 $ 530,048
Oct 9, 5 AM $ 0.0000329
+0.86%
$ 328,892 $ 519,027
Oct 9, 4 AM $ 0.0000326
+0.93%
$ 326,492 $ 515,055
Oct 9, 3 AM $ 0.0000323
-0.65%
$ 323,392 $ 514,210
Oct 9, 2 AM $ 0.0000326
+0.12%
$ 326,092 $ 523,235
Oct 9, 1 AM $ 0.0000326
-0.82%
$ 326,192 $ 542,379
Oct 9, 12 AM $ 0.0000329
+0.37%
$ 328,892 $ 539,291
Oct 8, 11 PM $ 0.0000328
-0.36%
$ 327,992 $ 528,165
Oct 8, 10 PM $ 0.0000329
+0.76%
$ 329,392 $ 525,141
Oct 8, 9 PM $ 0.0000328
-0.64%
$ 327,592 $ 537,568
Oct 8, 8 PM $ 0.0000331
+0.76%
$ 330,892 $ 527,597
Oct 8, 7 PM $ 0.0000327
-0.67%
$ 327,292 $ 529,135
Oct 8, 6 PM $ 0.000033
+1.20%
$ 329,692 $ 537,374
Oct 8, 5 PM $ 0.0000327
+2.25%
$ 326,992 $ 533,752
Oct 8, 4 PM $ 0.000032
+0.25%
$ 319,593 $ 530,072
Oct 8, 3 PM $ 0.0000319
-0.16%
$ 319,293 $ 533,739
Oct 8, 2 PM $ 0.0000319
+0.50%
$ 318,993 $ 530,592
Oct 8, 1 PM $ 0.0000317
-0.84%
$ 317,093 $ 520,935
Oct 8, 12 PM $ 0.0000319
+0.44%
$ 319,293 $ 516,170
Oct 8, 11 AM $ 0.0000319
+0.06%
$ 319,293 $ 524,766
Oct 8, 10 AM $ 0.0000319
-0.03%
$ 319,193 $ 512,142
Oct 8, 9 AM $ 0.0000319
-0.81%
$ 319,193 $ 510,716
Oct 8, 8 AM $ 0.0000322
+1.61%
$ 321,992 $ 492,333
Oct 8, 7 AM $ 0.0000316
-0.81%
$ 316,493 $ 481,008
Oct 8, 6 AM $ 0.0000319
+0.76%
$ 319,093 $ 490,116
Oct 8, 5 AM $ 0.0000316
+0.44%
$ 316,493 $ 501,284
Oct 8, 4 AM $ 0.0000315
-0.03%
$ 315,193 $ 512,057
Oct 8, 3 AM $ 0.0000316
-0.47%
$ 316,093 $ 513,028
Oct 8, 2 AM $ 0.0000319
+0.22%
$ 318,593 $ 509,967
Oct 8, 1 AM $ 0.0000318
-0.19%
$ 317,893 $ 509,885
Oct 8, 12 AM $ 0.0000318
-0.75%
$ 318,493 $ 514,653
Oct 7, 11 PM $ 0.000032
+0.00%
$ 320,093 $ 514,005
Oct 7, 10 PM $ 0.0000319
-0.96%
$ 319,393 $ 514,726
Oct 7, 9 PM $ 0.0000322
+0.47%
$ 321,892 $ 495,144
Oct 7, 8 PM $ 0.000032
+0.06%
$ 320,392 $ 513,893
Oct 7, 7 PM $ 0.0000318
+0.06%
$ 318,193 $ 522,449
Oct 7, 6 PM $ 0.0000319
-1.39%
$ 319,093 $ 504,552
Oct 7, 5 PM $ 0.0000323
+0.43%
$ 323,292 $ 491,961
Oct 7, 4 PM $ 0.0000322
-0.22%
$ 321,692 $ 495,197
Oct 7, 3 PM $ 0.0000322
-1.59%
$ 322,292 $ 490,990
Oct 7, 2 PM $ 0.0000328
-0.61%
$ 328,192 $ 498,612
Oct 7, 1 PM $ 0.0000329
-0.33%
$ 329,492 $ 498,666
Oct 7, 12 PM $ 0.0000331
+0.30%
$ 330,992 $ 497,450
Oct 7, 11 AM $ 0.000033
-1.05%
$ 330,292 $ 494,459
Oct 7, 10 AM $ 0.0000335
+0.18%
$ 334,692 $ 511,774
Oct 7, 9 AM $ 0.0000334
+1.09%
$ 334,092 $ 514,612
Oct 7, 8 AM $ 0.000033
-0.09%
$ 329,892 $ 521,164