Lord Of Sol Historical Data

LOS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.000033
-0.39%
$ 329,892 $ 519,962
Oct 7, 6 AM $ 0.0000333
-0.69%
$ 332,992 $ 508,279
Oct 7, 5 AM $ 0.0000336
-0.03%
$ 335,592 $ 482,888
Oct 7, 4 AM $ 0.0000336
+0.03%
$ 336,492 $ 473,815
Oct 7, 3 AM $ 0.0000337
+0.63%
$ 337,392 $ 468,771
Oct 7, 2 AM $ 0.0000334
+0.18%
$ 334,292 $ 469,932
Oct 7, 1 AM $ 0.0000335
+0.24%
$ 335,192 $ 454,549
Oct 7, 12 AM $ 0.0000334
+0.24%
$ 334,392 $ 438,729
Oct 6, 11 PM $ 0.0000333
-1.04%
$ 333,392 $ 431,502
Oct 6, 10 PM $ 0.0000335
+0.09%
$ 335,392 $ 437,674
Oct 6, 9 PM $ 0.0000336
-0.18%
$ 335,992 $ 452,419
Oct 6, 8 PM $ 0.0000337
-0.97%
$ 336,892 $ 439,113
Oct 6, 7 PM $ 0.000034
-0.64%
$ 340,092 $ 427,345
Oct 6, 6 PM $ 0.0000342
+0.56%
$ 342,392 $ 425,287
Oct 6, 5 PM $ 0.000034
-0.15%
$ 340,492 $ 453,577
Oct 6, 4 PM $ 0.000034
+0.56%
$ 340,192 $ 468,834
Oct 6, 3 PM $ 0.0000338
+0.30%
$ 338,192 $ 483,775
Oct 6, 2 PM $ 0.0000337
+0.18%
$ 337,492 $ 496,740
Oct 6, 1 PM $ 0.0000337
-0.24%
$ 336,892 $ 501,336
Oct 6, 12 PM $ 0.0000337
+0.42%
$ 336,892 $ 510,573
Oct 6, 11 AM $ 0.0000334
-0.54%
$ 334,192 $ 521,191
Oct 6, 10 AM $ 0.0000336
+0.06%
$ 335,992 $ 530,146
Oct 6, 9 AM $ 0.0000336
+0.48%
$ 335,792 $ 506,471
Oct 6, 8 AM $ 0.0000334
-0.03%
$ 334,192 $ 496,823
Oct 6, 7 AM $ 0.0000334
-0.80%
$ 334,292 $ 489,247
Oct 6, 6 AM $ 0.0000338
+0.39%
$ 337,592 $ 479,236
Oct 6, 5 AM $ 0.0000336
+0.18%
$ 335,692 $ 479,807
Oct 6, 4 AM $ 0.0000334
-0.51%
$ 333,992 $ 485,399
Oct 6, 3 AM $ 0.0000334
-0.89%
$ 334,292 $ 499,584
Oct 6, 2 AM $ 0.0000336
+1.48%
$ 336,192 $ 507,454
Oct 6, 1 AM $ 0.0000332
+0.91%
$ 331,892 $ 513,169
Oct 6, 12 AM $ 0.0000329
+0.80%
$ 329,492 $ 507,001
Oct 5, 11 PM $ 0.0000328
-0.48%
$ 328,392 $ 511,769
Oct 5, 10 PM $ 0.000033
+0.76%
$ 329,592 $ 500,716
Oct 5, 9 PM $ 0.0000328
-0.55%
$ 327,692 $ 498,577
Oct 5, 8 PM $ 0.0000328
+0.00%
$ 328,392 $ 500,435
Oct 5, 7 PM $ 0.0000327
-0.97%
$ 327,392 $ 506,633
Oct 5, 6 PM $ 0.0000329
-0.78%
$ 329,492 $ 519,881
Oct 5, 5 PM $ 0.0000331
-0.12%
$ 331,492 $ 520,459
Oct 5, 4 PM $ 0.0000332
-0.36%
$ 331,892 $ 512,473
Oct 5, 3 PM $ 0.0000334
+1.34%
$ 333,892 $ 509,436
Oct 5, 2 PM $ 0.000033
-0.48%
$ 329,792 $ 497,718
Oct 5, 1 PM $ 0.0000332
-0.36%
$ 332,292 $ 505,368
Oct 5, 12 PM $ 0.0000334
+0.00%
$ 333,692 $ 487,373
Oct 5, 11 AM $ 0.0000334
-0.21%
$ 334,292 $ 466,277
Oct 5, 10 AM $ 0.0000335
-1.01%
$ 334,892 $ 453,628
Oct 5, 9 AM $ 0.0000339
-0.29%
$ 338,592 $ 464,659
Oct 5, 8 AM $ 0.0000339
-0.15%
$ 339,292 $ 486,886
Oct 5, 7 AM $ 0.0000339
-0.06%
$ 339,292 $ 488,934
Oct 5, 6 AM $ 0.0000339
+0.71%
$ 339,192 $ 500,677