Lord Of Sol Historical Data

LOS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0000337
+0.51%
$ 336,992 $ 502,575
Oct 5, 4 AM $ 0.0000335
+1.12%
$ 335,292 $ 513,057
Oct 5, 3 AM $ 0.0000332
+0.27%
$ 332,392 $ 499,938
Oct 5, 2 AM $ 0.000033
+1.38%
$ 330,292 $ 486,924
Oct 5, 1 AM $ 0.0000327
+0.65%
$ 327,092 $ 489,611
Oct 5, 12 AM $ 0.0000325
-0.49%
$ 324,592 $ 492,227
Oct 4, 11 PM $ 0.0000327
-0.64%
$ 326,592 $ 500,453
Oct 4, 10 PM $ 0.0000328
+0.24%
$ 328,292 $ 512,752
Oct 4, 9 PM $ 0.0000327
+0.40%
$ 327,392 $ 507,452
Oct 4, 8 PM $ 0.0000327
+0.49%
$ 327,292 $ 507,796
Oct 4, 7 PM $ 0.0000325
-0.06%
$ 325,192 $ 503,596
Oct 4, 6 PM $ 0.0000326
+0.28%
$ 325,592 $ 498,680
Oct 4, 5 PM $ 0.0000326
+0.40%
$ 326,092 $ 490,298
Oct 4, 4 PM $ 0.0000323
-0.86%
$ 323,392 $ 489,822
Oct 4, 3 PM $ 0.0000327
-0.73%
$ 327,192 $ 472,709
Oct 4, 2 PM $ 0.0000329
-0.66%
$ 329,292 $ 463,679
Oct 4, 1 PM $ 0.0000331
+0.64%
$ 331,392 $ 451,540
Oct 4, 12 PM $ 0.0000328
-0.94%
$ 327,792 $ 452,491
Oct 4, 11 AM $ 0.0000331
+0.46%
$ 330,892 $ 463,140
Oct 4, 10 AM $ 0.0000328
-0.97%
$ 327,892 $ 480,364
Oct 4, 9 AM $ 0.0000332
-0.09%
$ 331,792 $ 486,207
Oct 4, 8 AM $ 0.0000331
-0.15%
$ 331,092 $ 484,999
Oct 4, 7 AM $ 0.0000332
-0.63%
$ 331,592 $ 487,965
Oct 4, 6 AM $ 0.0000334
+0.00%
$ 333,592 $ 488,499
Oct 4, 5 AM $ 0.0000332
-0.12%
$ 331,892 $ 489,840
Oct 4, 4 AM $ 0.0000332
+0.30%
$ 331,792 $ 474,489
Oct 4, 3 AM $ 0.0000331
-0.39%
$ 330,892 $ 483,441
Oct 4, 2 AM $ 0.0000333
-0.15%
$ 333,192 $ 481,900
Oct 4, 1 AM $ 0.0000333
-0.98%
$ 333,192 $ 474,417
Oct 4, 12 AM $ 0.0000335
+0.00%
$ 335,192 $ 467,292
Oct 3, 11 PM $ 0.0000337
+0.63%
$ 336,792 $ 467,842
Oct 3, 10 PM $ 0.0000335
+0.06%
$ 335,392 $ 465,373
Oct 3, 9 PM $ 0.0000335
+0.00%
$ 335,392 $ 473,765
Oct 3, 8 PM $ 0.0000335
+0.00%
$ 335,092 $ 467,169
Oct 3, 7 PM $ 0.0000334
-0.62%
$ 334,392 $ 466,643
Oct 3, 6 PM $ 0.0000336
+0.81%
$ 336,292 $ 455,173
Oct 3, 5 PM $ 0.0000334
-1.56%
$ 333,592 $ 442,838
Oct 3, 4 PM $ 0.000034
+1.40%
$ 340,492 $ 428,991
Oct 3, 3 PM $ 0.0000336
+1.60%
$ 335,691 $ 440,499
Oct 3, 2 PM $ 0.0000329
-0.54%
$ 329,492 $ 439,698
Oct 3, 1 PM $ 0.000033
-0.72%
$ 330,192 $ 436,521
Oct 3, 12 PM $ 0.0000333
+0.97%
$ 333,292 $ 441,683
Oct 3, 11 AM $ 0.000033
-0.60%
$ 330,492 $ 446,143
Oct 3, 10 AM $ 0.0000332
-0.24%
$ 332,492 $ 448,000
Oct 3, 9 AM $ 0.0000333
+1.06%
$ 332,892 $ 457,953
Oct 3, 8 AM $ 0.0000329
+0.27%
$ 329,392 $ 444,053
Oct 3, 7 AM $ 0.000033
-0.27%
$ 329,792 $ 451,589
Oct 3, 6 AM $ 0.0000331
-0.15%
$ 330,992 $ 449,346
Oct 3, 5 AM $ 0.0000331
-0.81%
$ 330,793 $ 458,101
Oct 3, 4 AM $ 0.0000334
+0.36%
$ 333,992 $ 460,608