Lord Of Sol Historical Data

LOS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000333
-0.21%
$ 333,492 $ 449,951
Oct 3, 2 AM $ 0.0000336
+0.78%
$ 335,592 $ 464,583
Oct 3, 1 AM $ 0.0000333
+0.42%
$ 332,993 $ 468,162
Oct 3, 12 AM $ 0.0000333
-0.89%
$ 332,993 $ 485,237
Oct 2, 11 PM $ 0.0000335
+0.51%
$ 334,592 $ 474,950
Oct 2, 10 PM $ 0.0000333
-0.89%
$ 332,592 $ 470,688
Oct 2, 9 PM $ 0.0000335
+0.21%
$ 335,392 $ 473,245
Oct 2, 8 PM $ 0.0000334
-0.24%
$ 334,292 $ 491,682
Oct 2, 7 PM $ 0.0000335
+0.81%
$ 335,092 $ 498,092
Oct 2, 6 PM $ 0.0000333
+0.54%
$ 332,592 $ 512,252
Oct 2, 5 PM $ 0.000033
+1.20%
$ 329,792 $ 514,516
Oct 2, 4 PM $ 0.0000326
+0.28%
$ 326,393 $ 525,906
Oct 2, 3 PM $ 0.0000327
+1.20%
$ 327,492 $ 520,393
Oct 2, 2 PM $ 0.0000326
-0.49%
$ 325,793 $ 528,969
Oct 2, 1 PM $ 0.0000327
+0.96%
$ 327,392 $ 543,266
Oct 2, 12 PM $ 0.0000323
-0.31%
$ 323,294 $ 540,076
Oct 2, 11 AM $ 0.0000325
-0.55%
$ 324,493 $ 539,521
Oct 2, 10 AM $ 0.0000326
+0.22%
$ 325,792 $ 541,196
Oct 2, 9 AM $ 0.0000324
-0.67%
$ 324,193 $ 525,778
Oct 2, 8 AM $ 0.0000326
+0.83%
$ 326,092 $ 519,166
Oct 2, 7 AM $ 0.0000325
+0.56%
$ 324,892 $ 502,861
Oct 2, 6 AM $ 0.0000322
-0.28%
$ 322,293 $ 496,216
Oct 2, 5 AM $ 0.0000322
+0.03%
$ 321,692 $ 494,258
Oct 2, 4 AM $ 0.0000322
+0.88%
$ 322,392 $ 488,044
Oct 2, 3 AM $ 0.0000321
+0.31%
$ 320,692 $ 493,206
Oct 2, 2 AM $ 0.000032
+0.34%
$ 319,693 $ 471,322
Oct 2, 1 AM $ 0.0000319
+0.47%
$ 318,993 $ 472,936
Oct 2, 12 AM $ 0.0000316
-1.31%
$ 316,493 $ 466,561
Oct 1, 11 PM $ 0.0000321
+0.91%
$ 320,690 $ 468,288
Oct 1, 10 PM $ 0.0000318
-0.16%
$ 317,793 $ 459,904
Oct 1, 9 PM $ 0.0000317
-0.60%
$ 316,992 $ 442,968
Oct 1, 8 PM $ 0.0000318
+1.21%
$ 318,491 $ 441,652
Oct 1, 7 PM $ 0.0000315
+0.32%
$ 314,693 $ 429,742
Oct 1, 6 PM $ 0.0000314
-0.88%
$ 313,693 $ 439,247
Oct 1, 5 PM $ 0.0000317
-0.53%
$ 316,993 $ 431,188
Oct 1, 4 PM $ 0.0000319
+1.27%
$ 318,692 $ 424,349
Oct 1, 3 PM $ 0.0000315
-0.13%
$ 315,293 $ 420,290
Oct 1, 2 PM $ 0.0000316
-0.13%
$ 315,693 $ 405,481
Oct 1, 1 PM $ 0.0000317
-0.06%
$ 316,592 $ 387,300
Oct 1, 12 PM $ 0.0000318
+1.05%
$ 317,893 $ 389,060
Oct 1, 11 AM $ 0.0000315
+0.93%
$ 314,592 $ 379,582
Oct 1, 10 AM $ 0.0000314
+0.16%
$ 313,692 $ 370,254
Oct 1, 9 AM $ 0.0000314
+1.45%
$ 313,991 $ 363,301
Oct 1, 8 AM $ 0.0000309
+3.10%
$ 309,392 $ 382,622
Oct 1, 7 AM $ 0.00003
-0.56%
$ 299,993 $ 394,969
Oct 1, 6 AM $ 0.0000301
-0.79%
$ 300,893 $ 407,790
Oct 1, 5 AM $ 0.0000303
+0.83%
$ 302,693 $ 410,502
Oct 1, 4 AM $ 0.00003
+0.10%
$ 299,693 $ 433,951
Oct 1, 3 AM $ 0.0000301
-1.15%
$ 300,893 $ 439,109
Oct 1, 2 AM $ 0.0000304
+1.10%
$ 304,393 $ 442,418