Lord Of Sol Historical Data

LOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.0000294
-1.18%
$295,993 $541,348
Aug 23, 2025 $0.0000297
+2.27%
$297,993 $528,127
Aug 22, 2025 $0.0000289
+9.30%
$292,693 $553,844
Aug 21, 2025 $0.0000264
-3.82%
$261,394 $549,706
Aug 20, 2025 $0.0000274
+6.70%
$273,494 $517,660
Aug 19, 2025 $0.0000259
-2.89%
$258,594 $494,914
Aug 18, 2025 $0.0000266
-4.21%
$266,194 $504,578
Aug 17, 2025 $0.0000278
+1.64%
$278,293 $553,718
Aug 16, 2025 $0.0000273
+2.13%
$272,794 $529,984
Aug 15, 2025 $0.0000268
-3.87%
$268,294 $529,999
Aug 14, 2025 $0.0000279
-5.06%
$279,293 $480,085
Aug 13, 2025 $0.0000293
+5.21%
$292,593 $584,281
Aug 12, 2025 $0.0000279
+9.98%
$278,893 $534,524
Aug 11, 2025 $0.0000253
-4.82%
$252,507 $494,284
Aug 10, 2025 $0.0000266
+2.23%
$266,294 $498,595
Aug 9, 2025 $0.0000261
+0.97%
$260,994 $510,478
Aug 8, 2025 $0.0000258
+1.74%
$257,896 $541,890
Aug 7, 2025 $0.0000254
+3.93%
$253,694 $530,423
Aug 6, 2025 $0.0000245
+3.33%
$244,994 $517,745
Aug 5, 2025 $0.0000236
-3.43%
$236,494 $573,065
Aug 4, 2025 $0.0000245
+3.03%
$244,594 $513,911
Aug 3, 2025 $0.0000236
+1.33%
$236,694 $466,923
Aug 2, 2025 $0.000023
-2.30%
$230,795 $492,143
Aug 1, 2025 $0.0000238
-6.52%
$235,195 $575,717
Jul 31, 2025 $0.0000255
-0.78%
$255,294 $452,680
Jul 30, 2025 $0.0000258
-3.81%
$257,594 $496,981
Jul 29, 2025 $0.0000268
-0.92%
$267,894 $592,890
Jul 28, 2025 $0.000027
-2.60%
$269,794 $470,394
Jul 27, 2025 $0.0000277
+1.39%
$276,794 $481,147
Jul 26, 2025 $0.0000273
+1.45%
$273,094 $554,235
Jul 25, 2025 $0.0000268
-2.96%
$268,294 $501,419
Jul 24, 2025 $0.0000277
-2.39%
$277,489 $471,466
Jul 23, 2025 $0.0000284
-5.71%
$284,193 $525,688
Jul 22, 2025 $0.0000303
+1.71%
$303,493 $491,579
Jul 21, 2025 $0.0000299
+12.60%
$299,288 $534,898
Jul 20, 2025 $0.0000268
+1.29%
$267,894 $475,037
Jul 19, 2025 $0.0000263
+2.50%
$262,694 $484,963
Jul 18, 2025 $0.0000258
+0.55%
$257,495 $454,864
Jul 17, 2025 $0.0000256
+2.52%
$256,294 $417,091
Jul 16, 2025 $0.000025
+2.92%
$249,895 $520,320
Jul 15, 2025 $0.0000242
-1.75%
$241,794 $538,866
Jul 14, 2025 $0.0000244
+4.76%
$244,394 $505,305
Jul 13, 2025 $0.0000233
+0.73%
$233,295 $489,826
Jul 12, 2025 $0.000023
-6.15%
$230,295 $427,036
Jul 11, 2025 $0.0000246
+3.83%
$246,394 $503,577
Jul 10, 2025 $0.0000235
+3.25%
$235,494 $499,996
Jul 9, 2025 $0.0000227
+0.35%
$226,695 $445,516
Jul 8, 2025 $0.0000224
+2.33%
$223,595 $524,332
Jul 7, 2025 $0.0000218
-4.42%
$218,295 $495,928
Jul 6, 2025 $0.0000228
+7.38%
$228,495 $527,071