Lord Of Sol Historical Data

LOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000012
-0.36%
$ 120,375 $ 11,319
Feb 22, 11 AM $ 0.0000121
+0.10%
$ 120,873 $ 11,556
Feb 22, 10 AM $ 0.0000121
+0.13%
$ 120,665 $ 12,132
Feb 22, 9 AM $ 0.0000121
-0.01%
$ 120,495 $ 12,261
Feb 22, 8 AM $ 0.0000121
-0.77%
$ 120,842 $ 12,812
Feb 22, 7 AM $ 0.0000122
+0.32%
$ 121,778 $ 13,440
Feb 22, 6 AM $ 0.0000121
+0.00%
$ 120,600 $ 14,010
Feb 22, 5 AM $ 0.0000121
-0.11%
$ 120,582 $ 14,230
Feb 22, 4 AM $ 0.0000121
-0.22%
$ 120,911 $ 16,233
Feb 22, 3 AM $ 0.0000121
+0.13%
$ 120,669 $ 19,793
Feb 22, 2 AM $ 0.0000121
+0.22%
$ 121,409 $ 20,415
Feb 22, 1 AM $ 0.0000121
+0.00%
$ 120,968 $ 21,433
Feb 22, 12 AM $ 0.0000122
-0.19%
$ 121,916 $ 21,413
Feb 21, 11 PM $ 0.0000122
-0.70%
$ 122,312 $ 24,269
Feb 21, 10 PM $ 0.0000124
+0.56%
$ 123,548 $ 26,045
Feb 21, 9 PM $ 0.0000123
-1.83%
$ 122,739 $ 32,714
Feb 21, 8 PM $ 0.0000125
-7.09%
$ 125,028 $ 70,977
Feb 21, 7 PM $ 0.0000133
+4.52%
$ 132,698 $ 85,431
Feb 21, 6 PM $ 0.0000127
+0.08%
$ 127,332 $ 83,047
Feb 21, 5 PM $ 0.0000126
+0.32%
$ 126,307 $ 82,548
Feb 21, 4 PM $ 0.0000125
-1.70%
$ 125,177 $ 81,722
Feb 21, 3 PM $ 0.0000127
+0.55%
$ 127,033 $ 81,569
Feb 21, 2 PM $ 0.0000126
+1.46%
$ 126,045 $ 80,871
Feb 21, 1 PM $ 0.0000124
-0.09%
$ 123,998 $ 79,720
Feb 21, 12 PM $ 0.0000124
-0.58%
$ 123,929 $ 79,406
Feb 21, 11 AM $ 0.0000124
+0.30%
$ 124,485 $ 79,299
Feb 21, 10 AM $ 0.0000124
+1.03%
$ 123,601 $ 78,853
Feb 21, 9 AM $ 0.0000123
+1.07%
$ 123,071 $ 78,138
Feb 21, 8 AM $ 0.0000122
-0.94%
$ 122,276 $ 77,285
Feb 21, 7 AM $ 0.0000123
+0.01%
$ 122,892 $ 76,267
Feb 21, 6 AM $ 0.0000123
-2.71%
$ 123,030 $ 76,064
Feb 21, 5 AM $ 0.0000126
-1.52%
$ 125,979 $ 75,516
Feb 21, 4 AM $ 0.0000132
-0.50%
$ 132,143 $ 73,600
Feb 21, 3 AM $ 0.0000132
-0.20%
$ 132,296 $ 69,972
Feb 21, 2 AM $ 0.000013
-0.23%
$ 129,496 $ 69,631
Feb 21, 1 AM $ 0.000013
+0.00%
$ 130,283 $ 68,315
Feb 21, 12 AM $ 0.0000132
+0.05%
$ 131,827 $ 67,622
Nov 19, 7 AM $ 0.0000197
+0.00%
$ 196,995 $ 163,945
Nov 19, 6 AM $ 0.0000197
+0.82%
$ 196,795 $ 164,770
Nov 19, 5 AM $ 0.0000195
-0.81%
$ 194,895 $ 163,891
Nov 19, 4 AM $ 0.0000196
-0.71%
$ 196,195 $ 163,395
Nov 19, 3 AM $ 0.0000198
-1.54%
$ 197,595 $ 161,020
Nov 19, 2 AM $ 0.0000201
+1.61%
$ 201,495 $ 162,499
Nov 19, 1 AM $ 0.0000198
-0.65%
$ 198,195 $ 161,788
Nov 19, 12 AM $ 0.00002
+0.76%
$ 199,995 $ 160,106
Nov 18, 11 PM $ 0.0000199
-0.10%
$ 199,295 $ 161,114
Nov 18, 10 PM $ 0.0000199
+0.96%
$ 199,495 $ 155,191
Nov 18, 9 PM $ 0.0000198
-0.60%
$ 197,695 $ 152,605
Nov 18, 8 PM $ 0.00002
+0.20%
$ 200,095 $ 153,553
Nov 18, 7 PM $ 0.0000199
-0.25%
$ 199,895 $ 154,074