Lord Of Sol Historical Data

LOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00002
+1.11%
$ 200,395 $ 155,112
Nov 18, 5 PM $ 0.0000198
-0.30%
$ 198,495 $ 151,389
Nov 18, 4 PM $ 0.0000199
+0.81%
$ 199,095 $ 147,312
Nov 18, 3 PM $ 0.0000198
+1.48%
$ 198,295 $ 146,605
Nov 18, 2 PM $ 0.0000195
-0.10%
$ 195,495 $ 148,396
Nov 18, 1 PM $ 0.0000195
-0.05%
$ 195,695 $ 141,871
Nov 18, 12 PM $ 0.0000195
+0.51%
$ 195,495 $ 139,056
Nov 18, 11 AM $ 0.0000195
+0.21%
$ 195,495 $ 135,157
Nov 18, 10 AM $ 0.0000195
-0.10%
$ 194,595 $ 131,519
Nov 18, 9 AM $ 0.0000195
-0.10%
$ 194,695 $ 127,667
Nov 18, 8 AM $ 0.0000195
+0.57%
$ 195,095 $ 126,503
Nov 18, 7 AM $ 0.0000194
+1.20%
$ 194,095 $ 128,675
Nov 18, 6 AM $ 0.0000192
+0.16%
$ 192,095 $ 125,693
Nov 18, 5 AM $ 0.0000192
+0.26%
$ 191,996 $ 125,840
Nov 18, 4 AM $ 0.0000192
+0.90%
$ 191,596 $ 129,991
Nov 18, 3 AM $ 0.000019
+1.77%
$ 189,896 $ 130,832
Nov 18, 2 AM $ 0.0000187
+0.86%
$ 187,496 $ 135,660
Nov 18, 1 AM $ 0.0000186
+0.43%
$ 186,196 $ 136,141
Nov 18, 12 AM $ 0.0000185
+0.27%
$ 185,396 $ 137,176
Nov 17, 11 PM $ 0.0000186
+0.22%
$ 185,896 $ 138,876
Nov 17, 10 PM $ 0.0000186
+0.81%
$ 185,996 $ 141,442
Nov 17, 9 PM $ 0.0000185
+0.43%
$ 185,096 $ 146,128
Nov 17, 8 PM $ 0.0000185
+0.98%
$ 184,596 $ 146,136
Nov 17, 7 PM $ 0.0000183
-0.43%
$ 183,296 $ 144,933
Nov 17, 6 PM $ 0.0000185
-0.86%
$ 185,096 $ 146,139
Nov 17, 5 PM $ 0.0000187
-2.66%
$ 186,796 $ 146,134
Nov 17, 4 PM $ 0.0000192
-0.36%
$ 192,395 $ 144,627
Nov 17, 3 PM $ 0.0000194
-2.32%
$ 193,595 $ 143,660
Nov 17, 2 PM $ 0.0000199
+2.10%
$ 198,995 $ 146,246
Nov 17, 1 PM $ 0.0000195
-2.84%
$ 195,495 $ 146,647
Nov 17, 12 PM $ 0.00002
+0.05%
$ 200,295 $ 149,806
Nov 17, 11 AM $ 0.0000201
-0.25%
$ 201,295 $ 152,757
Nov 17, 10 AM $ 0.0000201
-0.10%
$ 200,595 $ 155,055
Nov 17, 9 AM $ 0.00002
+0.75%
$ 200,495 $ 157,716
Nov 17, 8 AM $ 0.0000199
-0.50%
$ 198,995 $ 155,026
Nov 17, 7 AM $ 0.00002
+0.05%
$ 199,995 $ 154,012
Nov 17, 6 AM $ 0.0000199
+0.10%
$ 199,395 $ 153,098
Nov 17, 5 AM $ 0.0000199
+0.50%
$ 199,195 $ 150,543
Nov 17, 4 AM $ 0.0000198
+0.10%
$ 198,195 $ 147,959
Nov 17, 3 AM $ 0.0000198
+0.81%
$ 197,995 $ 147,504
Nov 17, 2 AM $ 0.0000196
+0.00%
$ 195,995 $ 141,285
Nov 17, 1 AM $ 0.0000196
-0.41%
$ 195,795 $ 137,081
Nov 17, 12 AM $ 0.0000197
+1.29%
$ 196,695 $ 136,276
Nov 16, 11 PM $ 0.0000194
+1.25%
$ 194,195 $ 138,650
Nov 16, 10 PM $ 0.0000194
+0.67%
$ 194,195 $ 139,217
Nov 16, 9 PM $ 0.0000192
-0.52%
$ 192,395 $ 139,792
Nov 16, 8 PM $ 0.0000194
+0.10%
$ 193,895 $ 141,511
Nov 16, 7 PM $ 0.0000193
+0.52%
$ 193,295 $ 143,187
Nov 16, 6 PM $ 0.0000192
-0.98%
$ 191,696 $ 141,368
Nov 16, 5 PM $ 0.000019
-0.63%
$ 190,396 $ 138,751