Lord Of Sol Historical Data

LOS Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000268
-3.66%
$ 267,663 $ 444,495
May 13, 2025 $ 0.0000279
+5.80%
$ 278,665 $ 476,389
May 12, 2025 $ 0.0000263
+0.69%
$ 263,032 $ 483,630
May 11, 2025 $ 0.0000262
-2.96%
$ 261,539 $ 456,940
May 10, 2025 $ 0.0000269
+2.89%
$ 268,760 $ 511,056
May 9, 2025 $ 0.0000261
+5.62%
$ 261,229 $ 531,789
May 8, 2025 $ 0.0000247
+10.15%
$ 246,944 $ 470,997
May 7, 2025 $ 0.0000224
+0.54%
$ 224,483 $ 547,906
May 6, 2025 $ 0.0000222
-0.19%
$ 221,874 $ 462,583
May 5, 2025 $ 0.0000222
+1.60%
$ 222,395 $ 455,760
May 4, 2025 $ 0.0000219
-2.15%
$ 218,595 $ 489,923
May 3, 2025 $ 0.0000224
-0.36%
$ 223,595 $ 496,891
May 2, 2025 $ 0.0000225
-1.58%
$ 224,895 $ 471,672
May 1, 2025 $ 0.0000228
+2.01%
$ 228,495 $ 534,704
Apr 30, 2025 $ 0.0000224
+0.49%
$ 223,595 $ 521,415
Apr 29, 2025 $ 0.0000222
-0.80%
$ 222,495 $ 541,379
Apr 28, 2025 $ 0.0000224
-0.53%
$ 223,995 $ 495,398
Apr 27, 2025 $ 0.0000226
-0.57%
$ 225,895 $ 471,332
Apr 26, 2025 $ 0.0000227
-0.61%
$ 226,995 $ 492,010
Apr 25, 2025 $ 0.0000229
-0.56%
$ 229,295 $ 495,323
Apr 24, 2025 $ 0.0000232
+1.40%
$ 231,795 $ 472,389
Apr 23, 2025 $ 0.0000229
+1.28%
$ 229,495 $ 439,650
Apr 22, 2025 $ 0.0000227
+9.52%
$ 226,595 $ 485,407
Apr 21, 2025 $ 0.0000207
-1.15%
$ 206,495 $ 498,056
Apr 20, 2025 $ 0.0000208
-1.56%
$ 208,295 $ 497,239
Apr 19, 2025 $ 0.0000212
+3.77%
$ 211,695 $ 468,071
Apr 18, 2025 $ 0.0000204
-0.44%
$ 204,095 $ 527,593
Apr 17, 2025 $ 0.0000205
+2.40%
$ 204,595 $ 511,128
Apr 16, 2025 $ 0.0000201
+4.64%
$ 200,595 $ 525,092
Apr 15, 2025 $ 0.0000192
-1.43%
$ 192,395 $ 479,506
Apr 14, 2025 $ 0.0000196
+0.56%
$ 196,395 $ 444,931
Apr 13, 2025 $ 0.0000195
-2.50%
$ 195,395 $ 507,210
Apr 12, 2025 $ 0.00002
+8.59%
$ 199,695 $ 515,092
Apr 11, 2025 $ 0.0000186
+8.16%
$ 185,496 $ 486,430
Apr 10, 2025 $ 0.0000172
-5.25%
$ 171,496 $ 534,372
Apr 9, 2025 $ 0.000018
+13.22%
$ 179,896 $ 510,900
Apr 8, 2025 $ 0.0000161
-2.01%
$ 160,596 $ 543,025
Apr 7, 2025 $ 0.0000162
-1.04%
$ 161,796 $ 523,454
Apr 6, 2025 $ 0.0000163
-14.79%
$ 162,996 $ 457,381
Apr 5, 2025 $ 0.0000191
-3.68%
$ 191,294 $ 566,891
Apr 4, 2025 $ 0.0000199
+7.70%
$ 198,595 $ 493,143
Apr 3, 2025 $ 0.0000184
-1.81%
$ 184,388 $ 439,813
Apr 2, 2025 $ 0.000019
-6.22%
$ 189,996 $ 525,920
Apr 1, 2025 $ 0.0000203
+2.74%
$ 202,695 $ 540,266
Mar 31, 2025 $ 0.0000197
-0.66%
$ 196,895 $ 493,715
Mar 30, 2025 $ 0.0000198
-1.29%
$ 198,196 $ 491,851
Mar 29, 2025 $ 0.0000201
-3.60%
$ 200,795 $ 415,389
Mar 28, 2025 $ 0.0000208
-5.10%
$ 208,195 $ 517,556
Mar 27, 2025 $ 0.0000219
+0.37%
$ 219,395 $ 540,007
Mar 26, 2025 $ 0.0000219
-4.25%
$ 218,595 $ 461,496