Lord Of Sol Historical Data

LOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000192
-1.33%
$ 192,295 $ 140,822
Nov 16, 3 PM $ 0.0000195
-1.62%
$ 194,895 $ 147,698
Nov 16, 2 PM $ 0.0000198
+0.66%
$ 198,095 $ 146,440
Nov 16, 1 PM $ 0.0000197
-0.46%
$ 196,695 $ 149,599
Nov 16, 12 PM $ 0.0000198
-0.15%
$ 198,195 $ 146,281
Nov 16, 11 AM $ 0.0000198
-1.98%
$ 197,795 $ 148,696
Nov 16, 10 AM $ 0.0000202
+0.05%
$ 202,295 $ 150,273
Nov 16, 9 AM $ 0.0000202
+0.75%
$ 202,195 $ 148,985
Nov 16, 8 AM $ 0.0000201
+0.30%
$ 201,495 $ 148,115
Nov 16, 7 AM $ 0.0000201
+0.30%
$ 200,895 $ 146,449
Nov 16, 6 AM $ 0.0000201
+0.05%
$ 200,695 $ 149,296
Nov 16, 5 AM $ 0.0000201
+0.25%
$ 200,695 $ 149,458
Nov 16, 4 AM $ 0.0000199
-0.10%
$ 199,195 $ 153,607
Nov 16, 3 AM $ 0.00002
+0.66%
$ 199,695 $ 152,793
Nov 16, 2 AM $ 0.0000199
+1.53%
$ 199,295 $ 155,240
Nov 16, 1 AM $ 0.0000196
+0.00%
$ 195,895 $ 156,915
Nov 16, 12 AM $ 0.0000198
+0.20%
$ 197,795 $ 155,893
Nov 15, 11 PM $ 0.0000197
-0.40%
$ 197,095 $ 155,664
Nov 15, 10 PM $ 0.0000197
+0.10%
$ 197,495 $ 151,995
Nov 15, 9 PM $ 0.0000197
-0.66%
$ 196,995 $ 147,001
Nov 15, 8 PM $ 0.0000198
-1.15%
$ 198,095 $ 145,303
Nov 15, 7 PM $ 0.00002
-0.74%
$ 200,195 $ 146,933
Nov 15, 6 PM $ 0.0000202
-0.44%
$ 201,895 $ 146,926
Nov 15, 5 PM $ 0.0000203
+0.40%
$ 202,795 $ 150,833
Nov 15, 4 PM $ 0.0000201
+0.40%
$ 201,195 $ 149,453
Nov 15, 3 PM $ 0.0000201
+0.75%
$ 200,995 $ 145,364
Nov 15, 2 PM $ 0.00002
+0.00%
$ 200,495 $ 143,084
Nov 15, 1 PM $ 0.00002
+0.75%
$ 200,495 $ 139,455
Nov 15, 12 PM $ 0.0000199
+0.45%
$ 198,995 $ 143,814
Nov 15, 11 AM $ 0.0000198
-1.10%
$ 197,995 $ 141,293
Nov 15, 10 AM $ 0.00002
+0.35%
$ 200,295 $ 140,320
Nov 15, 9 AM $ 0.00002
+0.55%
$ 199,595 $ 140,039
Nov 15, 8 AM $ 0.0000199
-0.94%
$ 199,195 $ 138,590
Nov 15, 7 AM $ 0.0000202
+0.15%
$ 201,695 $ 137,384
Nov 15, 6 AM $ 0.0000202
-0.35%
$ 201,595 $ 134,928
Nov 15, 5 AM $ 0.0000202
+0.55%
$ 202,395 $ 136,526
Nov 15, 4 AM $ 0.0000201
-0.40%
$ 200,895 $ 134,957
Nov 15, 3 AM $ 0.0000202
-0.54%
$ 201,695 $ 135,646
Nov 15, 2 AM $ 0.0000202
+0.25%
$ 201,795 $ 136,964
Nov 15, 1 AM $ 0.0000201
+0.75%
$ 200,795 $ 140,146
Nov 15, 12 AM $ 0.0000198
+0.82%
$ 197,695 $ 142,369
Nov 14, 11 PM $ 0.0000196
-1.36%
$ 196,095 $ 138,006
Nov 14, 10 PM $ 0.0000199
+0.15%
$ 198,795 $ 139,062
Nov 14, 9 PM $ 0.0000198
+0.30%
$ 198,495 $ 137,799
Nov 14, 8 PM $ 0.0000198
-2.03%
$ 198,295 $ 138,182
Nov 14, 7 PM $ 0.0000202
+1.10%
$ 201,795 $ 136,917
Nov 14, 6 PM $ 0.00002
+0.05%
$ 199,595 $ 136,434
Nov 14, 5 PM $ 0.00002
-1.43%
$ 199,895 $ 134,825
Nov 14, 4 PM $ 0.0000203
+0.84%
$ 203,195 $ 131,760
Nov 14, 3 PM $ 0.0000202
+1.10%
$ 202,095 $ 129,010