Lord Of Sol Historical Data

LOS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000201
+2.13%
$ 201,295 $ 129,820
Nov 14, 1 PM $ 0.0000197
+0.56%
$ 196,695 $ 134,894
Nov 14, 12 PM $ 0.0000195
-1.56%
$ 195,195 $ 135,377
Nov 14, 11 AM $ 0.0000198
-0.90%
$ 198,295 $ 135,816
Nov 14, 10 AM $ 0.0000202
+1.00%
$ 201,695 $ 139,244
Nov 14, 9 AM $ 0.0000199
-1.04%
$ 199,495 $ 139,435
Nov 14, 8 AM $ 0.0000201
-0.35%
$ 200,695 $ 139,282
Nov 14, 7 AM $ 0.0000203
-0.15%
$ 203,195 $ 141,901
Nov 14, 6 AM $ 0.0000199
-1.34%
$ 199,495 $ 141,532
Nov 14, 5 AM $ 0.0000202
+1.00%
$ 202,895 $ 145,952
Nov 14, 4 AM $ 0.00002
-1.76%
$ 200,495 $ 144,025
Nov 14, 3 AM $ 0.0000204
-0.88%
$ 203,795 $ 142,858
Nov 14, 2 AM $ 0.0000206
+1.03%
$ 205,595 $ 140,087
Nov 14, 1 AM $ 0.0000203
+0.30%
$ 203,595 $ 138,274
Nov 14, 12 AM $ 0.0000202
-0.98%
$ 202,395 $ 140,326
Nov 13, 11 PM $ 0.0000205
+0.34%
$ 204,895 $ 141,499
Nov 13, 10 PM $ 0.0000204
+1.24%
$ 204,095 $ 143,490
Nov 13, 9 PM $ 0.0000202
-0.30%
$ 201,595 $ 145,350
Nov 13, 8 PM $ 0.0000202
+0.00%
$ 201,595 $ 143,809
Nov 13, 7 PM $ 0.0000203
-1.07%
$ 203,095 $ 142,398
Nov 13, 6 PM $ 0.0000205
-1.87%
$ 205,295 $ 145,905
Nov 13, 5 PM $ 0.0000209
-2.06%
$ 208,995 $ 146,130
Nov 13, 4 PM $ 0.0000214
-0.65%
$ 214,495 $ 151,834
Nov 13, 3 PM $ 0.0000216
-1.42%
$ 215,895 $ 153,830
Nov 13, 2 PM $ 0.000022
+1.10%
$ 220,095 $ 150,527
Nov 13, 1 PM $ 0.0000218
-1.67%
$ 217,695 $ 145,658
Nov 13, 12 PM $ 0.0000221
+0.09%
$ 221,495 $ 142,789
Nov 13, 11 AM $ 0.0000221
+0.45%
$ 221,295 $ 144,088
Nov 13, 10 AM $ 0.000022
+0.27%
$ 220,095 $ 141,414
Nov 13, 9 AM $ 0.0000219
-0.59%
$ 219,395 $ 142,470
Nov 13, 8 AM $ 0.0000221
+0.68%
$ 221,195 $ 149,283
Nov 13, 7 AM $ 0.0000219
-0.81%
$ 219,495 $ 149,094
Nov 13, 6 AM $ 0.0000221
-0.27%
$ 221,095 $ 153,510
Nov 13, 5 AM $ 0.0000222
+1.60%
$ 221,695 $ 151,519
Nov 13, 4 AM $ 0.0000218
+0.28%
$ 217,395 $ 151,638
Nov 13, 3 AM $ 0.000022
+1.43%
$ 219,595 $ 154,415
Nov 13, 2 AM $ 0.0000216
+0.09%
$ 216,395 $ 158,511
Nov 13, 1 AM $ 0.0000216
+0.09%
$ 216,095 $ 157,621
Nov 13, 12 AM $ 0.0000216
-0.05%
$ 215,995 $ 156,499
Nov 12, 11 PM $ 0.0000216
-0.73%
$ 216,795 $ 157,188
Nov 12, 10 PM $ 0.0000218
+0.00%
$ 217,595 $ 157,001
Nov 12, 9 PM $ 0.0000218
+0.09%
$ 218,195 $ 159,643
Nov 12, 8 PM $ 0.0000218
+0.28%
$ 217,495 $ 162,110
Nov 12, 7 PM $ 0.0000216
-0.28%
$ 216,295 $ 166,123
Nov 12, 6 PM $ 0.0000217
-0.09%
$ 216,795 $ 162,853
Nov 12, 5 PM $ 0.0000216
+0.28%
$ 216,495 $ 167,738
Nov 12, 4 PM $ 0.0000217
-1.63%
$ 217,195 $ 167,036
Nov 12, 3 PM $ 0.000022
-1.87%
$ 220,495 $ 170,559
Nov 12, 2 PM $ 0.0000224
-1.06%
$ 224,495 $ 177,057
Nov 12, 1 PM $ 0.0000226
+0.31%
$ 227,195 $ 181,315