Lord Of Sol Historical Data

LOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000402
+7.31%
$ 402,091 $ 515,797
Feb 2, 2025 $ 0.0000375
-6.28%
$ 374,709 $ 534,223
Feb 1, 2025 $ 0.00004
-9.54%
$ 399,818 $ 449,025
Jan 31, 2025 $ 0.0000442
-3.95%
$ 441,992 $ 456,988
Jan 30, 2025 $ 0.000046
+3.49%
$ 460,192 $ 466,033
Jan 29, 2025 $ 0.0000445
+0.54%
$ 444,691 $ 523,532
Jan 28, 2025 $ 0.0000441
-3.58%
$ 441,393 $ 510,561
Jan 27, 2025 $ 0.0000457
-4.14%
$ 457,282 $ 579,685
Jan 26, 2025 $ 0.0000481
-4.60%
$ 480,896 $ 412,378
Jan 25, 2025 $ 0.0000505
-0.79%
$ 504,999 $ 518,680
Jan 24, 2025 $ 0.0000509
+0.18%
$ 508,996 $ 554,147
Jan 23, 2025 $ 0.0000507
-2.65%
$ 507,092 $ 519,277
Jan 22, 2025 $ 0.0000521
+5.64%
$ 520,921 $ 453,608
Jan 21, 2025 $ 0.0000493
+2.03%
$ 493,092 $ 426,454
Jan 20, 2025 $ 0.0000482
-3.39%
$ 482,188 $ 512,507
Jan 19, 2025 $ 0.0000499
-4.36%
$ 499,108 $ 513,356
Jan 18, 2025 $ 0.000052
+17.12%
$ 519,780 $ 539,175
Jan 17, 2025 $ 0.0000444
+2.75%
$ 444,082 $ 548,268
Jan 16, 2025 $ 0.0000433
+3.20%
$ 432,589 $ 444,049
Jan 15, 2025 $ 0.0000418
+7.49%
$ 417,793 $ 519,763
Jan 14, 2025 $ 0.0000388
+3.20%
$ 387,792 $ 511,465
Jan 13, 2025 $ 0.0000376
-2.27%
$ 375,686 $ 528,996
Jan 12, 2025 $ 0.0000384
-2.06%
$ 384,316 $ 544,574
Jan 11, 2025 $ 0.0000392
+2.00%
$ 391,994 $ 569,665
Jan 10, 2025 $ 0.0000384
+0.68%
$ 384,299 $ 491,913
Jan 9, 2025 $ 0.0000383
-5.77%
$ 382,506 $ 537,112
Jan 8, 2025 $ 0.0000406
-3.85%
$ 406,414 $ 533,903
Jan 7, 2025 $ 0.0000422
-6.55%
$ 422,193 $ 413,209
Jan 6, 2025 $ 0.0000453
+2.28%
$ 453,396 $ 543,011
Jan 5, 2025 $ 0.0000444
-1.46%
$ 443,893 $ 555,280
Jan 4, 2025 $ 0.0000451
+0.40%
$ 450,693 $ 451,084
Jan 3, 2025 $ 0.0000449
+3.10%
$ 449,189 $ 505,397
Jan 2, 2025 $ 0.0000436
+5.79%
$ 436,088 $ 505,379
Jan 1, 2025 $ 0.0000412
+4.02%
$ 412,212 $ 598,159
Dec 31, 2024 $ 0.0000396
-1.25%
$ 396,295 $ 527,060
Dec 30, 2024 $ 0.0000401
+0.13%
$ 401,293 $ 466,650
Dec 29, 2024 $ 0.0000401
-1.45%
$ 400,778 $ 482,901
Dec 28, 2024 $ 0.0000407
+3.91%
$ 406,696 $ 481,957
Dec 27, 2024 $ 0.0000391
-1.66%
$ 391,396 $ 460,454
Dec 26, 2024 $ 0.0000398
-5.49%
$ 398,000 $ 499,571
Dec 25, 2024 $ 0.0000421
+1.56%
$ 421,097 $ 474,529
Dec 24, 2024 $ 0.0000415
+2.48%
$ 414,617 $ 436,296
Dec 23, 2024 $ 0.0000405
+6.03%
$ 404,596 $ 491,410
Dec 22, 2024 $ 0.0000382
-0.36%
$ 381,598 $ 506,233
Dec 21, 2024 $ 0.0000383
-5.48%
$ 382,988 $ 577,944
Dec 20, 2024 $ 0.0000405
-2.86%
$ 405,190 $ 461,165
Dec 19, 2024 $ 0.0000417
-5.48%
$ 417,125 $ 492,689
Dec 18, 2024 $ 0.0000441
-8.22%
$ 441,293 $ 502,277
Dec 17, 2024 $ 0.0000481
+2.65%
$ 480,797 $ 492,000
Dec 16, 2024 $ 0.0000468
-2.21%
$ 468,398 $ 496,554