Lord Of Sol Historical Data

LOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0000225
-0.44%
$ 225,495 $ 183,899
Nov 12, 11 AM $ 0.0000226
-0.26%
$ 226,295 $ 182,577
Nov 12, 10 AM $ 0.0000226
+0.89%
$ 225,695 $ 178,241
Nov 12, 9 AM $ 0.0000224
+0.22%
$ 223,695 $ 177,057
Nov 12, 8 AM $ 0.0000224
+2.01%
$ 223,795 $ 175,385
Nov 12, 7 AM $ 0.0000219
-0.72%
$ 219,395 $ 177,095
Nov 12, 6 AM $ 0.0000221
+0.27%
$ 220,695 $ 171,949
Nov 12, 5 AM $ 0.000022
+0.46%
$ 219,695 $ 168,055
Nov 12, 4 AM $ 0.0000218
+0.23%
$ 218,495 $ 167,853
Nov 12, 3 AM $ 0.0000218
+0.09%
$ 219,395 $ 168,179
Nov 12, 2 AM $ 0.0000218
-0.68%
$ 217,895 $ 169,316
Nov 12, 1 AM $ 0.0000219
+0.60%
$ 219,195 $ 168,357
Nov 12, 12 AM $ 0.0000218
-0.36%
$ 218,395 $ 167,157
Nov 11, 11 PM $ 0.0000218
-1.54%
$ 217,795 $ 166,376
Nov 11, 10 PM $ 0.0000222
+1.04%
$ 222,395 $ 163,515
Nov 11, 9 PM $ 0.000022
-0.50%
$ 220,895 $ 161,675
Nov 11, 8 PM $ 0.0000222
-0.31%
$ 221,995 $ 160,761
Nov 11, 7 PM $ 0.0000223
-0.27%
$ 223,295 $ 158,553
Nov 11, 6 PM $ 0.0000225
-0.22%
$ 225,395 $ 157,883
Nov 11, 5 PM $ 0.0000226
-0.62%
$ 225,795 $ 156,013
Nov 11, 4 PM $ 0.0000227
-0.40%
$ 226,895 $ 154,626
Nov 11, 3 PM $ 0.0000227
-1.18%
$ 226,895 $ 147,638
Nov 11, 2 PM $ 0.000023
-0.22%
$ 229,695 $ 142,477
Nov 11, 1 PM $ 0.000023
-0.69%
$ 231,095 $ 141,501
Nov 11, 12 PM $ 0.0000231
+0.00%
$ 231,195 $ 140,446
Nov 11, 11 AM $ 0.0000231
-0.77%
$ 231,195 $ 139,437
Nov 11, 10 AM $ 0.0000231
+0.04%
$ 231,495 $ 140,933
Nov 11, 9 AM $ 0.0000232
-0.22%
$ 231,895 $ 143,114
Nov 11, 8 AM $ 0.0000232
+0.17%
$ 232,395 $ 144,343
Nov 11, 7 AM $ 0.0000232
-0.21%
$ 233,295 $ 144,510
Nov 11, 6 AM $ 0.0000233
-0.43%
$ 232,795 $ 146,896
Nov 11, 5 AM $ 0.0000234
-0.47%
$ 234,395 $ 149,658
Nov 11, 4 AM $ 0.0000236
-2.08%
$ 235,794 $ 147,586
Nov 11, 3 AM $ 0.0000241
+0.00%
$ 240,694 $ 147,807
Nov 11, 2 AM $ 0.000024
+1.44%
$ 239,894 $ 141,798
Nov 11, 1 AM $ 0.0000237
+0.04%
$ 236,994 $ 144,361
Nov 11, 12 AM $ 0.0000237
+0.00%
$ 236,794 $ 144,908
Nov 10, 11 PM $ 0.0000237
+0.17%
$ 237,294 $ 144,974
Nov 10, 10 PM $ 0.0000237
+1.02%
$ 236,594 $ 149,225
Nov 10, 9 PM $ 0.0000234
-1.26%
$ 234,195 $ 150,646
Nov 10, 8 PM $ 0.0000237
+0.30%
$ 237,494 $ 148,944
Nov 10, 7 PM $ 0.0000236
+0.55%
$ 236,394 $ 148,323
Nov 10, 6 PM $ 0.0000235
-0.89%
$ 234,794 $ 150,206
Nov 10, 5 PM $ 0.0000237
+1.24%
$ 237,394 $ 148,133
Nov 10, 4 PM $ 0.0000235
+0.00%
$ 234,794 $ 150,337
Nov 10, 3 PM $ 0.0000235
-0.09%
$ 234,794 $ 150,062
Nov 10, 2 PM $ 0.0000234
-2.13%
$ 234,495 $ 150,774
Nov 10, 1 PM $ 0.000024
+0.80%
$ 240,094 $ 147,986
Nov 10, 12 PM $ 0.0000238
+0.21%
$ 238,294 $ 148,172
Nov 10, 11 AM $ 0.0000238
-0.38%
$ 237,894 $ 150,606