Lord Of Sol Historical Data

LOS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0000481
+2.65%
$480,797 $492,000
Dec 16, 2024 $0.0000468
-2.21%
$468,398 $496,554
Dec 15, 2024 $0.0000479
+1.98%
$478,997 $514,439
Dec 14, 2024 $0.000047
-1.82%
$469,696 $498,244
Dec 13, 2024 $0.0000478
-3.45%
$478,395 $522,367
Dec 12, 2024 $0.0000496
-0.26%
$496,185 $511,681
Dec 11, 2024 $0.0000498
+6.44%
$497,500 $582,180
Dec 10, 2024 $0.0000467
-2.42%
$467,392 $457,066
Dec 9, 2024 $0.0000479
-10.19%
$478,992 $490,397
Dec 8, 2024 $0.0000533
-0.75%
$533,348 $490,434
Dec 7, 2024 $0.0000537
+1.69%
$537,000 $459,574
Dec 6, 2024 $0.000053
-0.20%
$529,600 $467,744
Dec 5, 2024 $0.0000531
+1.84%
$530,667 $545,566
Dec 4, 2024 $0.0000521
-2.78%
$521,092 $458,577
Dec 3, 2024 $0.0000536
+4.10%
$535,995 $477,222
Dec 2, 2024 $0.0000515
-5.03%
$515,599 $560,326
Dec 1, 2024 $0.0000542
-2.08%
$541,495 $447,806
Nov 30, 2024 $0.0000554
-1.70%
$553,700 $514,305
Nov 29, 2024 $0.0000563
+5.80%
$562,298 $537,006
Nov 28, 2024 $0.0000532
-1.92%
$533,093 $478,995
Nov 27, 2024 $0.0000543
+4.86%
$543,396 $447,167
Nov 26, 2024 $0.0000518
-3.05%
$517,713 $498,921
Nov 25, 2024 $0.0000536
-7.14%
$535,500 $436,057
Nov 24, 2024 $0.0000577
-1.71%
$577,391 $504,912
Nov 23, 2024 $0.0000586
-1.78%
$586,038 $455,728
Nov 22, 2024 $0.0000596
-0.44%
$596,386 $472,963
Nov 21, 2024 $0.0000599
+6.82%
$598,910 $423,182
Nov 20, 2024 $0.000056
-0.36%
$560,492 $544,960
Nov 19, 2024 $0.0000563
-0.84%
$562,601 $546,965
Nov 18, 2024 $0.0000567
+1.27%
$566,592 $528,200
Nov 17, 2024 $0.0000558
+8.98%
$558,293 $487,910
Nov 16, 2024 $0.0000514
-1.06%
$513,681 $520,794
Nov 15, 2024 $0.0000519
+3.63%
$519,282 $554,867
Nov 14, 2024 $0.0000501
-3.05%
$501,097 $538,390
Nov 13, 2024 $0.0000517
+0.40%
$516,866 $575,786
Nov 12, 2024 $0.0000515
-3.88%
$514,811 $569,246
Nov 11, 2024 $0.0000536
+4.61%
$535,575 $486,243
Nov 10, 2024 $0.0000512
+5.35%
$511,996 $401,025
Nov 9, 2024 $0.0000486
+0.47%
$485,973 $503,321
Nov 8, 2024 $0.0000484
+1.09%
$483,698 $456,332
Nov 7, 2024 $0.0000478
+3.35%
$478,486 $530,731
Nov 6, 2024 $0.0000463
+12.68%
$463,000 $533,766
Nov 5, 2024 $0.0000411
+10.46%
$410,897 $535,764
Nov 4, 2024 $0.0000372
-4.35%
$372,000 $394,958
Nov 3, 2024 $0.0000389
-2.70%
$388,899 $492,861
Nov 2, 2024 $0.00004
-0.36%
$399,737 $451,293
Nov 1, 2024 $0.0000401
-1.21%
$400,699 $479,371
Oct 31, 2024 $0.0000406
-5.30%
$405,605 $517,002
Oct 30, 2024 $0.0000428
-3.06%
$428,289 $482,247
Oct 29, 2024 $0.0000442
-1.69%
$441,705 $517,587