Lord Of Sol Historical Data

LOS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000479
+1.98%
$ 478,997 $ 514,439
Dec 14, 2024 $ 0.000047
-1.82%
$ 469,696 $ 498,244
Dec 13, 2024 $ 0.0000478
-3.45%
$ 478,395 $ 522,367
Dec 12, 2024 $ 0.0000496
-0.26%
$ 496,185 $ 511,681
Dec 11, 2024 $ 0.0000498
+6.44%
$ 497,500 $ 582,180
Dec 10, 2024 $ 0.0000467
-2.42%
$ 467,392 $ 457,066
Dec 9, 2024 $ 0.0000479
-10.19%
$ 478,992 $ 490,397
Dec 8, 2024 $ 0.0000533
-0.75%
$ 533,348 $ 490,434
Dec 7, 2024 $ 0.0000537
+1.69%
$ 537,000 $ 459,574
Dec 6, 2024 $ 0.000053
-0.20%
$ 529,600 $ 467,744
Dec 5, 2024 $ 0.0000531
+1.84%
$ 530,667 $ 545,566
Dec 4, 2024 $ 0.0000521
-2.78%
$ 521,092 $ 458,577
Dec 3, 2024 $ 0.0000536
+4.10%
$ 535,995 $ 477,222
Dec 2, 2024 $ 0.0000515
-5.03%
$ 515,599 $ 560,326
Dec 1, 2024 $ 0.0000542
-2.08%
$ 541,495 $ 447,806
Nov 30, 2024 $ 0.0000554
-1.70%
$ 553,700 $ 514,305
Nov 29, 2024 $ 0.0000563
+5.80%
$ 562,298 $ 537,006
Nov 28, 2024 $ 0.0000532
-1.92%
$ 533,093 $ 478,995
Nov 27, 2024 $ 0.0000543
+4.86%
$ 543,396 $ 447,167
Nov 26, 2024 $ 0.0000518
-3.05%
$ 517,713 $ 498,921
Nov 25, 2024 $ 0.0000536
-7.14%
$ 535,500 $ 436,057
Nov 24, 2024 $ 0.0000577
-1.71%
$ 577,391 $ 504,912
Nov 23, 2024 $ 0.0000586
-1.78%
$ 586,038 $ 455,728
Nov 22, 2024 $ 0.0000596
-0.44%
$ 596,386 $ 472,963
Nov 21, 2024 $ 0.0000599
+6.82%
$ 598,910 $ 423,182
Nov 20, 2024 $ 0.000056
-0.36%
$ 560,492 $ 544,960
Nov 19, 2024 $ 0.0000563
-0.84%
$ 562,601 $ 546,965
Nov 18, 2024 $ 0.0000567
+1.27%
$ 566,592 $ 528,200
Nov 17, 2024 $ 0.0000558
+8.98%
$ 558,293 $ 487,910
Nov 16, 2024 $ 0.0000514
-1.06%
$ 513,681 $ 520,794
Nov 15, 2024 $ 0.0000519
+3.63%
$ 519,282 $ 554,867
Nov 14, 2024 $ 0.0000501
-3.05%
$ 501,097 $ 538,390
Nov 13, 2024 $ 0.0000517
+0.40%
$ 516,866 $ 575,786
Nov 12, 2024 $ 0.0000515
-3.88%
$ 514,811 $ 569,246
Nov 11, 2024 $ 0.0000536
+4.61%
$ 535,575 $ 486,243
Nov 10, 2024 $ 0.0000512
+5.35%
$ 511,996 $ 401,025
Nov 9, 2024 $ 0.0000486
+0.47%
$ 485,973 $ 503,321
Nov 8, 2024 $ 0.0000484
+1.09%
$ 483,698 $ 456,332
Nov 7, 2024 $ 0.0000478
+3.35%
$ 478,486 $ 530,731
Nov 6, 2024 $ 0.0000463
+12.68%
$ 463,000 $ 533,766
Nov 5, 2024 $ 0.0000411
+10.46%
$ 410,897 $ 535,764
Nov 4, 2024 $ 0.0000372
-4.35%
$ 372,000 $ 394,958
Nov 3, 2024 $ 0.0000389
-2.70%
$ 388,899 $ 492,861
Nov 2, 2024 $ 0.00004
-0.36%
$ 399,737 $ 451,293
Nov 1, 2024 $ 0.0000401
-1.21%
$ 400,699 $ 479,371
Oct 31, 2024 $ 0.0000406
-5.30%
$ 405,605 $ 517,002
Oct 30, 2024 $ 0.0000428
-3.06%
$ 428,289 $ 482,247
Oct 29, 2024 $ 0.0000442
-1.69%
$ 441,705 $ 517,587
Oct 28, 2024 $ 0.0000449
+1.50%
$ 449,293 $ 514,235
Oct 27, 2024 $ 0.0000443
+3.50%
$ 442,677 $ 502,322