Lord Of Sol Historical Data

LOS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0000238
-0.54%
$ 238,394 $ 153,469
Nov 10, 9 AM $ 0.0000239
+1.53%
$ 239,194 $ 153,722
Nov 10, 8 AM $ 0.0000235
-0.72%
$ 235,094 $ 148,138
Nov 10, 7 AM $ 0.0000237
+0.21%
$ 237,394 $ 148,302
Nov 10, 6 AM $ 0.0000237
+0.13%
$ 236,994 $ 150,935
Nov 10, 5 AM $ 0.0000237
-0.21%
$ 237,394 $ 150,174
Nov 10, 4 AM $ 0.0000238
-0.04%
$ 237,894 $ 152,350
Nov 10, 3 AM $ 0.0000237
-0.55%
$ 237,294 $ 153,226
Nov 10, 2 AM $ 0.0000237
+0.08%
$ 237,094 $ 152,645
Nov 10, 1 AM $ 0.0000237
-0.55%
$ 236,894 $ 153,030
Nov 10, 12 AM $ 0.0000238
+2.41%
$ 238,194 $ 154,604
Nov 9, 11 PM $ 0.0000233
-1.19%
$ 232,595 $ 159,158
Nov 9, 10 PM $ 0.0000234
+0.26%
$ 233,695 $ 154,718
Nov 9, 9 PM $ 0.0000234
-0.30%
$ 233,995 $ 152,606
Nov 9, 8 PM $ 0.0000235
-0.09%
$ 234,695 $ 155,169
Nov 9, 7 PM $ 0.0000234
+1.17%
$ 234,295 $ 153,565
Nov 9, 6 PM $ 0.0000231
+0.92%
$ 231,295 $ 151,689
Nov 9, 5 PM $ 0.0000229
-1.25%
$ 228,595 $ 149,831
Nov 9, 4 PM $ 0.000023
-0.04%
$ 230,395 $ 147,015
Nov 9, 3 PM $ 0.0000231
+1.72%
$ 231,095 $ 150,906
Nov 9, 2 PM $ 0.0000228
+0.88%
$ 227,995 $ 152,064
Nov 9, 1 PM $ 0.0000226
+0.53%
$ 225,995 $ 156,085
Nov 9, 12 PM $ 0.0000225
-0.31%
$ 224,795 $ 156,118
Nov 9, 11 AM $ 0.0000225
+0.94%
$ 225,395 $ 152,535
Nov 9, 10 AM $ 0.0000223
-0.53%
$ 223,495 $ 155,805
Nov 9, 9 AM $ 0.0000224
-0.58%
$ 224,395 $ 155,000
Nov 9, 8 AM $ 0.0000225
-0.40%
$ 225,095 $ 155,692
Nov 9, 7 AM $ 0.0000225
+0.63%
$ 225,795 $ 152,010
Nov 9, 6 AM $ 0.0000224
+0.36%
$ 224,395 $ 150,925
Nov 9, 5 AM $ 0.0000224
+0.90%
$ 224,095 $ 146,886
Nov 9, 4 AM $ 0.0000222
+0.68%
$ 222,095 $ 145,366
Nov 9, 3 AM $ 0.0000221
-0.23%
$ 220,595 $ 142,837
Nov 9, 2 AM $ 0.0000221
-1.38%
$ 221,095 $ 148,690
Nov 9, 1 AM $ 0.0000224
+1.08%
$ 224,195 $ 151,606
Nov 9, 12 AM $ 0.0000222
-0.76%
$ 222,295 $ 149,651
Nov 8, 11 PM $ 0.0000224
+0.00%
$ 224,295 $ 148,516
Nov 8, 10 PM $ 0.0000224
+0.27%
$ 223,895 $ 150,964
Nov 8, 9 PM $ 0.0000223
+0.40%
$ 223,395 $ 152,139
Nov 8, 8 PM $ 0.0000223
+0.36%
$ 223,495 $ 153,257
Nov 8, 7 PM $ 0.0000222
-0.94%
$ 222,195 $ 151,550
Nov 8, 6 PM $ 0.0000224
+0.27%
$ 224,095 $ 156,971
Nov 8, 5 PM $ 0.0000223
+0.54%
$ 222,795 $ 157,335
Nov 8, 4 PM $ 0.0000221
+0.32%
$ 221,495 $ 155,000
Nov 8, 3 PM $ 0.0000221
-1.16%
$ 221,295 $ 158,134
Nov 8, 2 PM $ 0.0000223
-0.04%
$ 223,395 $ 159,513
Nov 8, 1 PM $ 0.0000224
-0.18%
$ 224,495 $ 158,025
Nov 8, 12 PM $ 0.0000225
-0.13%
$ 225,095 $ 156,472
Nov 8, 11 AM $ 0.0000225
-1.01%
$ 225,395 $ 155,137
Nov 8, 10 AM $ 0.0000228
-0.39%
$ 227,695 $ 151,355
Nov 8, 9 AM $ 0.0000229
+0.09%
$ 228,595 $ 152,715