Lord Of Sol Historical Data

LOS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000428
+5.60%
$ 427,682 $ 545,789
Oct 25, 2024 $ 0.0000405
-8.33%
$ 404,996 $ 527,416
Oct 24, 2024 $ 0.0000443
+5.50%
$ 443,299 $ 464,194
Oct 23, 2024 $ 0.000042
+0.07%
$ 420,202 $ 456,320
Oct 22, 2024 $ 0.000042
+0.97%
$ 419,893 $ 460,996
Oct 21, 2024 $ 0.0000416
+1.24%
$ 415,875 $ 415,189
Oct 20, 2024 $ 0.0000411
+5.09%
$ 410,785 $ 435,760
Oct 19, 2024 $ 0.0000391
+2.41%
$ 390,900 $ 407,982
Oct 18, 2024 $ 0.0000382
+3.30%
$ 381,697 $ 448,826
Oct 17, 2024 $ 0.0000369
-3.17%
$ 369,500 $ 459,384
Oct 16, 2024 $ 0.0000382
-1.29%
$ 381,601 $ 445,181
Oct 15, 2024 $ 0.0000387
-1.48%
$ 386,578 $ 452,133
Oct 14, 2024 $ 0.0000392
+6.69%
$ 392,398 $ 444,386
Oct 13, 2024 $ 0.0000368
-1.08%
$ 367,799 $ 505,718
Oct 12, 2024 $ 0.0000372
+0.87%
$ 371,799 $ 437,726
Oct 11, 2024 $ 0.0000369
+6.78%
$ 368,598 $ 424,943
Oct 10, 2024 $ 0.0000345
-1.23%
$ 345,200 $ 428,854
Oct 9, 2024 $ 0.0000349
-3.13%
$ 349,498 $ 451,953
Oct 8, 2024 $ 0.0000361
+0.61%
$ 360,793 $ 402,439
Oct 7, 2024 $ 0.0000357
-1.73%
$ 356,999 $ 433,217
Oct 6, 2024 $ 0.0000363
+3.70%
$ 362,878 $ 446,782
Oct 5, 2024 $ 0.000035
+1.37%
$ 349,941 $ 506,183
Oct 4, 2024 $ 0.0000345
+3.48%
$ 345,200 $ 454,935
Oct 3, 2024 $ 0.0000334
-1.31%
$ 333,589 $ 445,836
Oct 2, 2024 $ 0.0000338
-18.51%
$ 338,013 $ 518,537
Oct 1, 2024 $ 0.0000415
-7.08%
$ 414,881 $ 418,460
Sep 30, 2024 $ 0.0000445
-2.86%
$ 445,109 $ 411,293
Sep 29, 2024 $ 0.0000457
-3.02%
$ 456,805 $ 476,391
Sep 28, 2024 $ 0.0000471
+14.11%
$ 471,296 $ 428,722
Sep 27, 2024 $ 0.0000413
+6.23%
$ 413,012 $ 483,452
Sep 26, 2024 $ 0.0000389
+9.10%
$ 389,489 $ 457,795
Sep 25, 2024 $ 0.0000355
-2.39%
$ 355,400 $ 423,610
Sep 24, 2024 $ 0.0000364
-10.29%
$ 364,113 $ 400,062
Sep 23, 2024 $ 0.0000407
-1.33%
$ 406,905 $ 438,699
Sep 22, 2024 $ 0.0000411
-2.23%
$ 410,901 $ 489,921
Sep 21, 2024 $ 0.000042
-0.15%
$ 420,293 $ 467,951
Sep 20, 2024 $ 0.000042
+2.29%
$ 420,318 $ 525,991
Sep 19, 2024 $ 0.0000413
+8.41%
$ 412,699 $ 588,845
Sep 18, 2024 $ 0.0000381
+1.23%
$ 380,699 $ 460,060
Sep 17, 2024 $ 0.0000376
-0.24%
$ 376,100 $ 550,317
Sep 16, 2024 $ 0.0000375
-0.96%
$ 374,588 $ 448,907
Sep 15, 2024 $ 0.0000379
-3.21%
$ 379,300 $ 396,221
Sep 14, 2024 $ 0.0000392
-0.81%
$ 391,998 $ 529,891
Sep 13, 2024 $ 0.0000394
+1.78%
$ 394,300 $ 495,126
Sep 12, 2024 $ 0.0000387
+1.95%
$ 387,399 $ 447,559
Sep 11, 2024 $ 0.000038
-3.33%
$ 379,898 $ 454,436
Sep 10, 2024 $ 0.0000393
+0.38%
$ 392,898 $ 512,560
Sep 9, 2024 $ 0.0000391
+4.16%
$ 391,395 $ 423,214
Sep 8, 2024 $ 0.0000377
+14.00%
$ 376,547 $ 518,524
Sep 7, 2024 $ 0.000033
+0.24%
$ 330,300 $ 494,041