Lord Of Sol Historical Data

LOS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0000229
+0.31%
$ 228,595 $ 153,868
Nov 8, 7 AM $ 0.0000228
-0.13%
$ 227,695 $ 155,311
Nov 8, 6 AM $ 0.0000228
+0.09%
$ 227,695 $ 152,263
Nov 8, 5 AM $ 0.0000228
-1.34%
$ 227,695 $ 159,145
Nov 8, 4 AM $ 0.0000231
+0.13%
$ 230,895 $ 160,137
Nov 8, 3 AM $ 0.0000231
+0.04%
$ 231,295 $ 164,161
Nov 8, 2 AM $ 0.0000231
+0.74%
$ 230,695 $ 163,146
Nov 8, 1 AM $ 0.0000229
+0.26%
$ 228,995 $ 159,795
Nov 8, 12 AM $ 0.0000229
+0.04%
$ 229,195 $ 162,703
Nov 7, 11 PM $ 0.0000229
-0.78%
$ 229,095 $ 161,876
Nov 7, 10 PM $ 0.000023
-0.17%
$ 230,395 $ 165,730
Nov 7, 9 PM $ 0.0000231
-0.43%
$ 230,795 $ 164,051
Nov 7, 8 PM $ 0.0000231
-0.56%
$ 231,295 $ 165,143
Nov 7, 7 PM $ 0.0000233
+1.35%
$ 232,595 $ 166,096
Nov 7, 6 PM $ 0.0000229
+0.75%
$ 229,495 $ 161,674
Nov 7, 5 PM $ 0.0000227
+2.34%
$ 227,395 $ 164,288
Nov 7, 4 PM $ 0.0000222
+0.82%
$ 222,495 $ 166,829
Nov 7, 3 PM $ 0.0000221
+0.87%
$ 220,695 $ 162,133
Nov 7, 2 PM $ 0.0000217
+0.93%
$ 217,495 $ 162,670
Nov 7, 1 PM $ 0.0000216
+0.61%
$ 215,995 $ 158,711
Nov 7, 12 PM $ 0.0000215
-1.33%
$ 214,895 $ 157,233
Nov 7, 11 AM $ 0.0000218
-0.37%
$ 217,695 $ 161,400
Nov 7, 10 AM $ 0.0000218
-0.46%
$ 218,295 $ 161,254
Nov 7, 9 AM $ 0.0000218
-1.58%
$ 218,295 $ 158,433
Nov 7, 8 AM $ 0.0000222
-0.36%
$ 221,895 $ 155,882
Nov 7, 7 AM $ 0.0000223
+0.32%
$ 222,695 $ 158,104
Nov 7, 6 AM $ 0.0000222
-0.58%
$ 221,995 $ 159,856
Nov 7, 5 AM $ 0.0000223
+1.27%
$ 223,295 $ 160,705
Nov 7, 4 AM $ 0.000022
-0.86%
$ 219,995 $ 160,096
Nov 7, 3 AM $ 0.0000222
-0.18%
$ 222,295 $ 157,073
Nov 7, 2 AM $ 0.0000223
+0.81%
$ 222,695 $ 155,198
Nov 7, 1 AM $ 0.000022
-0.77%
$ 219,995 $ 153,381
Nov 7, 12 AM $ 0.0000221
+0.55%
$ 221,295 $ 153,268
Nov 6, 11 PM $ 0.0000219
-0.41%
$ 219,195 $ 152,359
Nov 6, 10 PM $ 0.000022
-0.86%
$ 220,095 $ 147,769
Nov 6, 9 PM $ 0.0000222
+0.91%
$ 221,695 $ 151,188
Nov 6, 8 PM $ 0.000022
-0.99%
$ 219,595 $ 148,287
Nov 6, 7 PM $ 0.0000222
-0.72%
$ 221,795 $ 150,852
Nov 6, 6 PM $ 0.0000223
+0.49%
$ 223,395 $ 152,458
Nov 6, 5 PM $ 0.0000223
+1.32%
$ 222,895 $ 152,427
Nov 6, 4 PM $ 0.000022
+0.00%
$ 220,295 $ 151,425
Nov 6, 3 PM $ 0.000022
-1.08%
$ 220,295 $ 149,925
Nov 6, 2 PM $ 0.0000223
-2.24%
$ 222,695 $ 146,921
Nov 6, 1 PM $ 0.0000227
+1.30%
$ 226,795 $ 150,063
Nov 6, 12 PM $ 0.0000223
-1.11%
$ 222,695 $ 151,145
Nov 6, 11 AM $ 0.0000225
+0.18%
$ 225,195 $ 147,844
Nov 6, 10 AM $ 0.0000225
+0.04%
$ 225,195 $ 149,432
Nov 6, 9 AM $ 0.0000225
-0.18%
$ 224,895 $ 150,813
Nov 6, 8 AM $ 0.0000225
-0.09%
$ 224,795 $ 150,422
Nov 6, 7 AM $ 0.0000224
-0.22%
$ 224,495 $ 148,896