Lord Of Sol Historical Data

LOS
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0₅937
-2.19%
$-- $1
May 10, 2026 $0.0000139
+0.44%
$139,425 $1,534
Mar 25, 2026 $0.0000133
+0.00%
$-- $23
Mar 24, 2026 $0.0000133
+2.13%
$132,549 $335
Mar 16, 2026 $0.0000138
+0.35%
$-- $1,241
Mar 15, 2026 $0.0000138
+3.21%
$138,444 $7,378
Mar 14, 2026 $0.0000133
-20.12%
$132,907 $35,243
Mar 13, 2026 $0.0000168
-59.33%
$166,381 $1.18 million
Mar 1, 2026 $0.0000123
+3.71%
$-- $9
Feb 28, 2026 $0.0000115
-0.67%
$-- $985
Feb 27, 2026 $0.0000115
-2.15%
$114,548 $1,957
Feb 22, 2026 $0.0000118
-3.49%
$117,881 $921
Feb 21, 2026 $0.0000122
-7.17%
$122,312 $24,269
Nov 19, 2025 $0.0000197
-0.76%
$-- $163,945
Nov 18, 2025 $0.0000199
+7.90%
$199,295 $155,191
Nov 17, 2025 $0.0000186
-4.27%
$185,896 $138,876
Nov 16, 2025 $0.0000194
-1.62%
$194,195 $139,217
Nov 15, 2025 $0.0000197
+0.71%
$197,095 $151,995
Nov 14, 2025 $0.0000199
-2.74%
$196,095 $139,062
Nov 13, 2025 $0.0000204
-5.55%
$204,895 $143,490
Nov 12, 2025 $0.0000218
-0.73%
$216,795 $157,001
Nov 11, 2025 $0.0000218
-8.02%
$217,795 $166,376
Nov 10, 2025 $0.0000237
+2.02%
$237,294 $144,974
Nov 9, 2025 $0.0000233
+3.84%
$232,595 $159,158
Nov 8, 2025 $0.0000224
-2.10%
$224,295 $148,516
Nov 7, 2025 $0.0000229
+4.09%
$229,095 $161,876
Nov 6, 2025 $0.0000219
-4.15%
$219,195 $152,359
Nov 5, 2025 $0.0000229
+3.86%
$228,795 $137,477
Nov 4, 2025 $0.0000219
-6.41%
$218,895 $141,200
Nov 3, 2025 $0.0000234
-11.77%
$233,895 $145,653
Nov 2, 2025 $0.0000265
+0.72%
$264,394 $148,173
Nov 1, 2025 $0.0000264
-1.27%
$263,594 $146,153
Oct 31, 2025 $0.0000265
+2.23%
$266,994 $150,650
Oct 30, 2025 $0.0000259
-5.86%
$259,694 $144,768
Oct 29, 2025 $0.0000275
-0.36%
$274,694 $151,578
Oct 28, 2025 $0.0000276
-2.47%
$276,294 $166,108
Oct 27, 2025 $0.0000282
-0.95%
$281,893 $150,453
Oct 26, 2025 $0.0000283
+2.98%
$283,293 $139,893
Oct 25, 2025 $0.0000276
-0.18%
$275,594 $136,788
Oct 24, 2025 $0.0000275
+1.59%
$276,094 $162,834
Oct 23, 2025 $0.0000269
+5.08%
$271,194 $132,848
Oct 22, 2025 $0.0000253
-4.93%
$255,794 $160,281
Oct 21, 2025 $0.0000267
-0.78%
$265,394 $140,826
Oct 20, 2025 $0.0000268
+0.56%
$269,794 $233,534
Oct 19, 2025 $0.0000266
+0.45%
$265,494 $510,677
Oct 18, 2025 $0.0000267
+2.65%
$264,494 $476,184
Oct 17, 2025 $0.0000263
-0.90%
$259,694 $497,220
Oct 16, 2025 $0.0000266
-4.39%
$264,394 $484,263
Oct 15, 2025 $0.0000277
-5.33%
$277,094 $510,217
Oct 14, 2025 $0.0000293
-2.07%
$293,493 $524,229
Download