EchoBase Historical Data

EBASE
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₆222
+0.58%
$ -- $ 0
Sep 4, 2025 $ 0.0₆222
-2.79%
$ 22,159 $ 0
Sep 3, 2025 $ 0.0₆229
+2.78%
$ 22,811 $ 35
Sep 2, 2025 $ 0.0₆222
+0.43%
$ 22,222 $ 1
Sep 1, 2025 $ 0.0₆221
-2.31%
$ 22,079 $ 0
Aug 31, 2025 $ 0.0₆229
+2.15%
$ 22,626 $ 2
Aug 30, 2025 $ 0.0₆224
-0.28%
$ 22,468 $ 0
Aug 29, 2025 $ 0.0₆225
-1.21%
$ 22,473 $ 2
Aug 26, 2025 $ 0.0₆227
+0.74%
$ -- $ 0
Aug 25, 2025 $ 0.0₆227
-7.87%
$ 22,500 $ 0
Aug 24, 2025 $ 0.0₆245
-0.05%
$ 24,610 $ 0
Aug 23, 2025 $ 0.0₆245
-1.37%
$ 24,541 $ 0
Aug 22, 2025 $ 0.0₆247
+13.95%
$ 24,861 $ 2
Aug 21, 2025 $ 0.0₆218
-1.99%
$ 21,703 $ 4
Aug 20, 2025 $ 0.0₆224
+6.69%
$ 22,323 $ 2
Aug 19, 2025 $ 0.0₆213
-4.11%
$ 21,096 $ 0
Aug 18, 2025 $ 0.0₆222
-4.15%
$ 22,240 $ 58
Aug 17, 2025 $ 0.0₆232
+1.49%
$ 23,232 $ 227
Aug 16, 2025 $ 0.0₆229
-0.35%
$ 22,858 $ 0.1
Aug 15, 2025 $ 0.0₆229
-2.82%
$ 22,887 $ 1
Aug 14, 2025 $ 0.0₆234
-5.21%
$ 23,642 $ 74
Aug 13, 2025 $ 0.0₆247
+3.68%
$ 24,704 $ 28
Aug 12, 2025 $ 0.0₆238
+8.59%
$ 23,837 $ 1
Aug 11, 2025 $ 0.0₆219
-1.34%
$ 21,934 $ 4
Aug 10, 2025 $ 0.0₆22
-0.49%
$ 22,042 $ 0
Aug 9, 2025 $ 0.0₆222
+6.87%
$ 21,952 $ 257
Aug 8, 2025 $ 0.0₆208
+3.10%
$ 20,842 $ 12
Aug 7, 2025 $ 0.0₆201
+4.72%
$ 20,073 $ 134
Aug 6, 2025 $ 0.0₆191
+2.30%
$ 19,143 $ 316
Aug 5, 2025 $ 0.0₆187
-3.37%
$ 18,707 $ 739
Download