Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (Backpack Securities) Historical Data

INTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 PM $118.11
+0.08%
$743,040 $8,154
Oct 3, 3 PM $117.96
-0.19%
$742,123 $13,334
Oct 3, 2 PM $118.21
-0.06%
$743,657 $16,775
Oct 3, 1 PM $118.28
-0.22%
$744,139 $24,676
Oct 3, 11 AM $118.28
-0.06%
$744,140 $34,071
Oct 3, 10 AM $118.06
+0.00%
$742,750 $35,964
Oct 3, 9 AM $118.25
-0.06%
$743,934 $36,012
Oct 3, 8 AM $118.31
+0.01%
$744,288 $36,244
Oct 3, 7 AM $118.3
-0.01%
$744,226 $39,023
Oct 3, 6 AM $118.3
-0.10%
$744,211 $40,063
Oct 3, 5 AM $118.31
+0.00%
$744,322 $40,022
Oct 3, 4 AM $118.33
-0.31%
$744,393 $40,026
Oct 3, 3 AM $118.71
-0.05%
$746,798 $38,996
Oct 3, 1 AM $119.01
+0.00%
$748,733 $39,569
Oct 3, 12 AM $119.02
-0.77%
$748,737 $39,535
Oct 2, 11 PM $119.46
-0.01%
$751,537 $42,111
Oct 2, 10 PM $119.49
-0.06%
$751,695 $43,874
Oct 2, 9 PM $119.57
+0.01%
$752,254 $43,862
Oct 2, 8 PM $119.56
+0.00%
$752,153 $43,550
Oct 2, 7 PM $119.36
-0.54%
$750,875 $44,086
Oct 2, 6 PM $120.03
+0.00%
$755,142 $44,098
Oct 2, 5 PM $120.03
-1.14%
$755,118 $47,834
Oct 2, 4 PM $121.43
-0.87%
$763,946 $48,789
Oct 2, 3 PM $122.36
-0.83%
$769,785 $47,516
Oct 2, 2 PM $124.1
+0.00%
$780,706 $54,988
Oct 2, 1 PM $124.1
+0.33%
$780,705 $54,990
Oct 2, 12 PM $123.67
+0.85%
$778,036 $55,455
Oct 2, 9 AM $122.14
+0.01%
$768,401 $3,659
Oct 2, 7 AM $120.91
+0.27%
$760,678 $63,985
Oct 2, 6 AM $120.57
+0.02%
$758,489 $65,647
Oct 2, 5 AM $120.54
-0.16%
$758,353 $65,984
Oct 2, 4 AM $120.93
-0.01%
$760,811 $4,152
Oct 2, 3 AM $120.71
+0.06%
$759,381 $69,373
Oct 2, 2 AM $120.62
+0.11%
$758,829 $69,406
Oct 2, 1 AM $120.48
-0.19%
$757,971 $70,596
Oct 2, 12 AM $120.72
+0.35%
$759,480 $72,128
Oct 1, 11 PM $120.3
+0.12%
$756,840 $71,728
Oct 1, 10 PM $120.16
+0.09%
$755,960 $69,023
Oct 1, 9 PM $120.05
-0.03%
$755,275 $68,733
Oct 1, 8 PM $120.1
-0.13%
$755,583 $68,762
Oct 1, 7 PM $120.34
-0.43%
$757,099 $70,325
Oct 1, 6 PM $120.83
-0.34%
$760,165 $72,478
Oct 1, 5 PM $121.27
+1.29%
$762,931 $71,693
Oct 1, 4 PM $119.71
+0.01%
$753,078 $66,723
Oct 1, 3 PM $119.83
+0.04%
$753,885 $67,222
Oct 1, 2 PM $119.81
+0.52%
$753,733 $63,921
Oct 1, 1 PM $119.19
-0.13%
$749,804 $58,241
Oct 1, 12 PM $119.34
-0.58%
$750,787 $66,901
Oct 1, 11 AM $120.06
-0.54%
$755,298 $67,377
Oct 1, 10 AM $120.73
-0.25%
$759,497 $64,924