Coinranking
Intel (Backpack Securities) Historical Data
INTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $120.82 | -0.01% | ||
| Yesterday | $123 | +10.00% | ||
| Sep 20, 2026 | $111.72 | +1.75% | ||
| Sep 19, 2026 | $109.71 | +0.50% | ||
| Sep 18, 2026 | $108.82 | -0.47% | ||
| Sep 17, 2026 | $109.31 | +6.65% | ||
| Sep 16, 2026 | $102.46 | +5.46% | ||
| Sep 15, 2026 | $97.14 | -0.44% | ||
| Sep 14, 2026 | $97.54 | -0.94% | ||
| Sep 13, 2026 | $98.37 | -3.63% | ||
| Sep 12, 2026 | $102.1 | -0.91% | ||
| Sep 11, 2026 | $103.02 | +3.82% | ||
| Sep 10, 2026 | $99.21 | -5.95% | ||
| Sep 9, 2026 | $105.47 | +1.22% | ||
| Sep 8, 2026 | $104.22 | +6.28% | ||
| Sep 7, 2026 | $98.23 | +0.39% | ||
| Sep 6, 2026 | $97.83 | +1.74% | ||
| Sep 5, 2026 | $96.16 | +0.55% | ||
| Sep 4, 2026 | $95.66 | +4.48% | ||
| Sep 3, 2026 | $91.54 | +1.63% | ||
| Sep 2, 2026 | $90.09 | +1.30% | ||
| Sep 1, 2026 | $88.91 | -0.64% | ||
| Aug 31, 2026 | $89.44 | +1.26% | ||
| Aug 30, 2026 | $89.86 | -0.44% | ||
| Aug 29, 2026 | $90.07 | +0.66% | ||
| Aug 28, 2026 | $89.47 | -1.92% | ||
| Aug 27, 2026 | $91.56 | +2.02% | ||
| Aug 26, 2026 | $89.7 | +2.25% | ||
| Aug 25, 2026 | $87.75 | +0.75% | ||
| Aug 24, 2026 | $87.14 | -3.45% | ||
| Aug 23, 2026 | $90.19 | +1.49% | ||
| Aug 22, 2026 | $88.83 | -1.37% | ||
| Aug 21, 2026 | $90.09 | -2.25% | ||
| Aug 20, 2026 | $92.17 | -1.62% | ||
| Aug 19, 2026 | $93.71 | -2.16% | ||
| Aug 18, 2026 | $95.8 | -7.54% | ||
| Aug 17, 2026 | $103.58 | -0.72% | ||
| Aug 16, 2026 | $104.43 | +1.84% | ||
| Aug 15, 2026 | $102.53 | -0.30% | ||
| Aug 14, 2026 | $102.83 | -2.44% | ||
| Aug 13, 2026 | $105.38 | +4.37% | ||
| Aug 12, 2026 | $100.94 | +3.26% | ||
| Aug 11, 2026 | $97.74 | +0.43% | ||
| Aug 10, 2026 | $97.31 | -4.93% | ||
| Aug 9, 2026 | $102.42 | +0.10% | ||
| Aug 8, 2026 | $102.36 | +0.88% | ||
| Aug 7, 2026 | $101.46 | +1.25% | ||
| Aug 6, 2026 | $100.18 | -0.66% | ||
| Aug 5, 2026 | $100.95 | +3.30% | ||
| Aug 4, 2026 | $97.68 | +5.88% | ||
Previous Next