Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:28 PM | $87.95 | -0.25% | ||
| 2:27 PM | $88.17 | +0.00% | ||
| 2:21 PM | $88.34 | +0.00% | ||
| 2:18 PM | $88.32 | +0.00% | ||
| 2:17 PM | $88.28 | +0.03% | ||
| 2:16 PM | $88.25 | +0.01% | ||
| 2:15 PM | $88.23 | -0.07% | ||
| 2:14 PM | $88.3 | -0.20% | ||
| 2:13 PM | $88.64 | +0.00% | ||
| 2:10 PM | $88.67 | -0.11% | ||
| 2:07 PM | $88.94 | +0.00% | ||
| 2:06 PM | $88.9 | -0.07% | ||
| 2:05 PM | $89.14 | +0.00% | ||
| 2:04 PM | $89.31 | +0.00% | ||
| 2:03 PM | $89.28 | +0.15% | ||
| 2:02 PM | $89.09 | +0.00% | ||
| 2:01 PM | $89.09 | +0.07% | ||
| 2:00 PM | $89.01 | +0.21% | ||
| 1:57 PM | $88.82 | +0.17% | ||
| 1:56 PM | $88.65 | +0.06% | ||
| 1:55 PM | $88.58 | +0.20% | ||
| 1:54 PM | $88.38 | +0.23% | ||
| 1:53 PM | $88.15 | +0.01% | ||
| 1:50 PM | $88.18 | +0.00% | ||
| 1:49 PM | $88.32 | +0.26% | ||
| 1:48 PM | $88.08 | +0.05% | ||
| 1:46 PM | $88.19 | +0.12% | ||
| 1:45 PM | $88.06 | -0.18% | ||
| 1:43 PM | $88.23 | +0.09% | ||
| 1:42 PM | $88.13 | +0.00% | ||
| 1:41 PM | $88.33 | +0.13% | ||
| 1:40 PM | $88.2 | -0.48% | ||
| 1:37 PM | $88.79 | +0.46% | ||
| 1:36 PM | $88.37 | +0.11% | ||
| 1:35 PM | $88.43 | +0.02% | ||
| 1:34 PM | $88.36 | +0.36% | ||
| 1:33 PM | $88 | +0.14% | ||
| 1:32 PM | $87.86 | -0.20% | ||
| 1:31 PM | $88.03 | +0.18% | ||
| 1:30 PM | $87.81 | -0.56% | ||
| 1:28 PM | $88.3 | +0.00% | ||
| 1:27 PM | $88.3 | +0.00% | ||
| 1:15 PM | $88.28 | +0.00% | ||
| 1:14 PM | $88.29 | +0.00% | ||
| 1:13 PM | $88.29 | -0.07% | ||
| 1:12 PM | $88.53 | -0.01% | ||
| 1:11 PM | $88.54 | +0.00% | ||
| 1:08 PM | $88.71 | +0.00% | ||
| 12:48 PM | $88.75 | +0.00% | ||
| 12:47 PM | $88.93 | +0.00% | ||