Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 10 AM | $120.73 | -0.25% | ||
| Oct 1, 9 AM | $121.05 | -0.25% | ||
| Oct 1, 8 AM | $121.36 | -0.49% | ||
| Oct 1, 7 AM | $121.95 | -1.22% | ||
| Oct 1, 6 AM | $123.96 | +0.40% | ||
| Oct 1, 5 AM | $123.45 | +0.62% | ||
| Oct 1, 4 AM | $122.67 | +0.07% | ||
| Oct 1, 3 AM | $122.58 | +0.74% | ||
| Oct 1, 2 AM | $121.63 | +0.59% | ||
| Oct 1, 1 AM | $120.91 | +0.64% | ||
| Oct 1, 12 AM | $120.11 | -0.10% | ||
| Sep 30, 11 PM | $120.29 | +0.20% | ||
| Sep 30, 10 PM | $120.05 | +0.32% | ||
| Sep 30, 9 PM | $119.66 | -0.02% | ||
| Sep 30, 8 PM | $119.68 | -0.47% | ||
| Sep 30, 7 PM | $120.27 | +1.02% | ||
| Sep 30, 6 PM | $119.04 | -0.40% | ||
| Sep 30, 5 PM | $119.58 | +0.15% | ||
| Sep 30, 4 PM | $119.4 | +0.16% | ||
| Sep 30, 3 PM | $119.19 | +0.33% | ||
| Sep 30, 2 PM | $118.91 | +0.35% | ||
| Sep 30, 1 PM | $118.4 | +1.33% | ||
| Sep 30, 12 PM | $116.62 | +0.66% | ||
| Sep 30, 11 AM | $115.85 | -0.05% | ||
| Sep 30, 10 AM | $116.13 | +0.00% | ||
| Sep 30, 9 AM | $116.37 | +0.08% | ||
| Sep 30, 8 AM | $116.37 | +0.00% | ||
| Sep 30, 7 AM | $115.79 | +0.00% | ||
| Sep 30, 6 AM | $115.79 | -0.22% | ||
| Sep 30, 5 AM | $116.08 | -0.08% | ||
| Sep 30, 4 AM | $116.34 | +0.29% | ||
| Sep 30, 3 AM | $115.99 | +0.11% | ||
| Sep 30, 2 AM | $115.85 | -0.41% | ||
| Sep 30, 1 AM | $116.32 | -0.20% | ||
| Sep 30, 12 AM | $116.54 | -0.03% | ||
| Sep 29, 11 PM | $116.57 | +0.34% | ||
| Sep 29, 10 PM | $116.17 | +0.10% | ||
| Sep 29, 9 PM | $116.05 | +0.00% | ||
| Sep 29, 8 PM | $116.05 | -0.01% | ||
| Sep 29, 7 PM | $115.95 | -0.33% | ||
| Sep 29, 6 PM | $116.54 | +0.64% | ||
| Sep 29, 5 PM | $115.78 | -0.40% | ||
| Sep 29, 4 PM | $116.24 | -0.36% | ||
| Sep 29, 3 PM | $116.66 | -1.27% | ||
| Sep 29, 2 PM | $118.11 | +1.79% | ||
| Sep 29, 1 PM | $115.92 | -0.80% | ||
| Sep 29, 12 PM | $116.85 | +0.00% | ||
| Sep 29, 11 AM | $116.83 | +0.33% | ||
| Sep 29, 10 AM | $116.39 | +0.35% | ||
| Sep 29, 9 AM | $115.98 | -0.24% | ||