Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:40 PM | $88.2 | -0.48% | ||
| 1:37 PM | $88.79 | +0.46% | ||
| 1:36 PM | $88.37 | +0.11% | ||
| 1:35 PM | $88.43 | +0.02% | ||
| 1:34 PM | $88.36 | +0.36% | ||
| 1:33 PM | $88 | +0.14% | ||
| 1:32 PM | $87.86 | -0.20% | ||
| 1:31 PM | $88.03 | +0.18% | ||
| 1:30 PM | $87.81 | -0.56% | ||
| 1:28 PM | $88.3 | +0.00% | ||
| 1:27 PM | $88.3 | +0.00% | ||
| 1:15 PM | $88.28 | +0.00% | ||
| 1:14 PM | $88.29 | +0.00% | ||
| 1:13 PM | $88.29 | -0.07% | ||
| 1:12 PM | $88.53 | -0.01% | ||
| 1:11 PM | $88.54 | +0.00% | ||
| 1:08 PM | $88.71 | +0.00% | ||
| 12:48 PM | $88.75 | +0.00% | ||
| 12:47 PM | $88.93 | +0.00% | ||
| 12:46 PM | $88.93 | +0.00% | ||
| 12:37 PM | $88.95 | +0.00% | ||
| 12:25 PM | $88.94 | -0.06% | ||
| 12:13 PM | $89.16 | +0.00% | ||
| 12:12 PM | $89.17 | +0.00% | ||
| 12:05 PM | $89.16 | +0.00% | ||
| 12:04 PM | $89.15 | +0.00% | ||
| 12:03 PM | $89.15 | +0.00% | ||
| 11:48 AM | $89.17 | +0.00% | ||
| 11:43 AM | $89.18 | +0.00% | ||
| 11:42 AM | $89.18 | +0.03% | ||
| 11:38 AM | $89.13 | +0.00% | ||
| 11:36 AM | $89.13 | +0.04% | ||
| 11:35 AM | $89.09 | +0.00% | ||
| 11:34 AM | $89.08 | +0.00% | ||
| 11:32 AM | $89.08 | +0.05% | ||
| 11:31 AM | $89.02 | +0.05% | ||
| 11:23 AM | $88.96 | +0.00% | ||
| 11:20 AM | $88.96 | +0.00% | ||
| 11:13 AM | $88.92 | +0.00% | ||
| 11:10 AM | $89.01 | +0.00% | ||
| 11:01 AM | $88.95 | +0.03% | ||
| 11:00 AM | $88.91 | +0.04% | ||
| 10:45 AM | $88.88 | +0.00% | ||
| 10:34 AM | $88.87 | +0.00% | ||
| 10:32 AM | $88.87 | +0.12% | ||
| 10:31 AM | $88.75 | +0.03% | ||
| 10:30 AM | $88.72 | +0.14% | ||
| 10:28 AM | $88.58 | +0.00% | ||
| 10:27 AM | $88.57 | +0.00% | ||
| 10:26 AM | $88.56 | +0.00% | ||