Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 8 AM | $116.28 | -0.03% | ||
| Sep 29, 6 AM | $115.41 | +0.70% | ||
| Sep 29, 5 AM | $114.58 | -0.18% | ||
| Sep 29, 4 AM | $114.76 | +0.27% | ||
| Sep 29, 3 AM | $114.49 | +0.18% | ||
| Sep 29, 2 AM | $114.26 | -0.58% | ||
| Sep 29, 1 AM | $115.04 | -0.44% | ||
| Sep 29, 12 AM | $115.54 | -0.50% | ||
| Sep 28, 11 PM | $116.09 | +0.11% | ||
| Sep 28, 10 PM | $115.97 | +0.00% | ||
| Sep 28, 9 PM | $115.65 | +0.00% | ||
| Sep 28, 8 PM | $115.97 | +0.00% | ||
| Sep 28, 7 PM | $116.07 | +0.35% | ||
| Sep 28, 6 PM | $115.7 | +0.06% | ||
| Sep 28, 5 PM | $115.64 | -0.35% | ||
| Sep 28, 4 PM | $116.1 | +0.76% | ||
| Sep 28, 3 PM | $115.2 | -0.25% | ||
| Sep 28, 2 PM | $115.49 | -2.33% | ||
| Sep 28, 1 PM | $117.73 | -2.70% | ||
| Sep 28, 9 AM | $118.55 | +0.04% | ||
| Sep 28, 8 AM | $118.51 | -0.50% | ||
| Sep 28, 7 AM | $119.08 | +0.00% | ||
| Sep 28, 6 AM | $119.08 | +0.29% | ||
| Sep 28, 5 AM | $118.74 | -0.49% | ||
| Sep 28, 4 AM | $119.36 | +0.00% | ||
| Sep 28, 3 AM | $119.36 | +0.18% | ||
| Sep 28, 2 AM | $119.15 | -1.39% | ||
| Sep 28, 1 AM | $121.02 | -0.85% | ||
| Sep 28, 12 AM | $122.28 | -0.93% | ||
| Sep 27, 11 PM | $123.45 | -0.27% | ||
| Sep 27, 10 PM | $123.79 | -1.21% | ||
| Sep 27, 9 PM | $125.35 | -0.15% | ||
| Sep 27, 8 PM | $125.54 | +0.00% | ||
| Sep 27, 7 PM | $125.53 | +0.00% | ||
| Sep 27, 6 PM | $125.52 | +0.24% | ||
| Sep 27, 5 PM | $125.21 | +0.04% | ||
| Sep 27, 4 PM | $125.13 | +0.09% | ||
| Sep 27, 3 PM | $124.99 | +0.00% | ||
| Sep 27, 2 PM | $124.99 | -0.38% | ||
| Sep 27, 1 PM | $125.49 | -0.40% | ||
| Sep 27, 12 PM | $126 | +0.00% | ||
| Sep 27, 11 AM | $126 | +0.00% | ||
| Sep 27, 10 AM | $126.03 | -0.06% | ||
| Sep 27, 9 AM | $125.91 | +0.26% | ||
| Sep 27, 8 AM | $125.58 | +0.59% | ||
| Sep 27, 7 AM | $124.79 | +0.41% | ||
| Sep 27, 6 AM | $124.26 | +0.48% | ||
| Sep 27, 5 AM | $123.63 | +0.00% | ||
| Sep 27, 4 AM | $123.62 | +0.00% | ||
| Sep 27, 3 AM | $123.62 | +0.10% | ||