Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:20 AM | $88.96 | +0.00% | ||
| 11:13 AM | $88.92 | +0.00% | ||
| 11:10 AM | $89.01 | +0.00% | ||
| 11:01 AM | $88.95 | +0.03% | ||
| 11:00 AM | $88.91 | +0.04% | ||
| 10:45 AM | $88.88 | +0.00% | ||
| 10:34 AM | $88.87 | +0.00% | ||
| 10:32 AM | $88.87 | +0.12% | ||
| 10:31 AM | $88.75 | +0.03% | ||
| 10:30 AM | $88.72 | +0.14% | ||
| 10:28 AM | $88.58 | +0.00% | ||
| 10:27 AM | $88.57 | +0.00% | ||
| 10:26 AM | $88.56 | +0.00% | ||
| 10:21 AM | $88.54 | +0.00% | ||
| 10:15 AM | $88.53 | +0.00% | ||
| 10:14 AM | $88.54 | +0.00% | ||
| 10:13 AM | $88.54 | +0.01% | ||
| 10:03 AM | $88.54 | +0.00% | ||
| 10:02 AM | $88.53 | -0.01% | ||
| 10:01 AM | $88.54 | +0.00% | ||
| 10:00 AM | $88.54 | +0.00% | ||
| 9:57 AM | $88.53 | +0.00% | ||
| 9:55 AM | $88.53 | +0.00% | ||
| 9:54 AM | $88.51 | +0.00% | ||
| 9:50 AM | $88.52 | +0.00% | ||
| 9:44 AM | $88.56 | +0.01% | ||
| 9:25 AM | $88.6 | +0.00% | ||
| 9:12 AM | $88.61 | +0.01% | ||
| 9:00 AM | $88.61 | +0.00% | ||
| 8:59 AM | $88.64 | -0.06% | ||
| 8:58 AM | $88.69 | +0.00% | ||
| 8:57 AM | $88.7 | +0.00% | ||
| 8:56 AM | $88.72 | +0.00% | ||
| 8:54 AM | $88.74 | -0.02% | ||
| 8:53 AM | $88.76 | +0.00% | ||
| 8:52 AM | $88.77 | +0.00% | ||
| 8:47 AM | $88.78 | +0.03% | ||
| 8:44 AM | $88.75 | +0.01% | ||
| 8:41 AM | $88.72 | +0.01% | ||
| 8:40 AM | $88.7 | +0.23% | ||
| 8:38 AM | $88.49 | +0.00% | ||
| 8:37 AM | $88.49 | +0.01% | ||
| 8:36 AM | $88.48 | +0.00% | ||
| 8:21 AM | $88.49 | +0.00% | ||
| 8:20 AM | $88.49 | +0.04% | ||
| 8:11 AM | $88.48 | +0.00% | ||
| 8:09 AM | $88.47 | -0.20% | ||
| 8:06 AM | $88.66 | +0.00% | ||
| 8:05 AM | $88.67 | +0.00% | ||
| 8:03 AM | $88.67 | -0.41% | ||