Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 3 AM | $123.62 | +0.10% | ||
| Sep 27, 2 AM | $123.82 | -0.80% | ||
| Sep 27, 1 AM | $123.91 | +0.26% | ||
| Sep 27, 12 AM | $123.56 | +0.40% | ||
| Sep 26, 11 PM | $123.04 | +0.05% | ||
| Sep 26, 10 PM | $122.95 | +0.14% | ||
| Sep 26, 9 PM | $122.75 | +0.03% | ||
| Sep 26, 8 PM | $122.72 | +0.00% | ||
| Sep 26, 6 PM | $122.72 | +0.00% | ||
| Sep 26, 5 PM | $122.73 | -0.26% | ||
| Sep 26, 4 PM | $123.06 | +0.00% | ||
| Sep 26, 3 PM | $123.04 | +0.00% | ||
| Sep 26, 2 PM | $123.04 | +0.00% | ||
| Sep 26, 1 PM | $123.04 | -0.12% | ||
| Sep 26, 12 PM | $123.09 | +0.01% | ||
| Sep 26, 11 AM | $123.07 | -0.02% | ||
| Sep 26, 10 AM | $123.09 | +0.00% | ||
| Sep 26, 9 AM | $123.07 | +0.11% | ||
| Sep 26, 8 AM | $122.91 | +0.00% | ||
| Sep 26, 6 AM | $122.53 | +0.00% | ||
| Sep 26, 5 AM | $122.9 | +0.13% | ||
| Sep 26, 4 AM | $122.68 | +0.00% | ||
| Sep 26, 3 AM | $122.65 | +0.00% | ||
| Sep 26, 2 AM | $122.65 | +0.00% | ||
| Sep 26, 1 AM | $122.62 | +0.27% | ||
| Sep 26, 12 AM | $122.28 | -0.74% | ||
| Sep 25, 11 PM | $123.2 | -0.15% | ||
| Sep 25, 10 PM | $123.53 | -0.25% | ||
| Sep 25, 9 PM | $123.21 | +0.00% | ||
| Sep 25, 8 PM | $123.21 | -0.12% | ||
| Sep 25, 7 PM | $123.39 | -0.90% | ||
| Sep 25, 6 PM | $124.51 | +0.04% | ||
| Sep 25, 5 PM | $124.51 | -0.04% | ||
| Sep 25, 4 PM | $124.54 | +0.94% | ||
| Sep 25, 3 PM | $123.35 | -0.72% | ||
| Sep 25, 2 PM | $124.24 | -0.88% | ||
| Sep 25, 1 PM | $125.34 | -1.97% | ||
| Sep 25, 12 PM | $127.88 | -0.66% | ||
| Sep 25, 11 AM | $128.74 | -0.42% | ||
| Sep 25, 10 AM | $129.29 | -0.36% | ||
| Sep 25, 9 AM | $129.76 | -0.10% | ||
| Sep 25, 8 AM | $129.89 | +0.23% | ||
| Sep 25, 7 AM | $129.57 | -0.03% | ||
| Sep 25, 6 AM | $129.6 | +0.39% | ||
| Sep 25, 5 AM | $129.07 | +0.51% | ||
| Sep 25, 4 AM | $128.42 | +0.03% | ||
| Sep 25, 3 AM | $128.38 | -0.18% | ||
| Sep 25, 2 AM | $128.62 | -0.02% | ||
| Sep 25, 1 AM | $128.64 | +1.06% | ||
| Sep 25, 12 AM | $127.29 | -0.05% | ||