Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:41 AM | $88.72 | +0.01% | ||
| 8:40 AM | $88.7 | +0.23% | ||
| 8:38 AM | $88.49 | +0.00% | ||
| 8:37 AM | $88.49 | +0.01% | ||
| 8:36 AM | $88.48 | +0.00% | ||
| 8:21 AM | $88.49 | +0.00% | ||
| 8:20 AM | $88.49 | +0.04% | ||
| 8:11 AM | $88.48 | +0.00% | ||
| 8:09 AM | $88.47 | -0.20% | ||
| 8:06 AM | $88.66 | +0.00% | ||
| 8:05 AM | $88.67 | +0.00% | ||
| 8:03 AM | $88.67 | -0.41% | ||
| 8:02 AM | $89.03 | -0.03% | ||
| 8:00 AM | $89.09 | -0.01% | ||
| 7:52 AM | $89.11 | -0.08% | ||
| 7:51 AM | $89.21 | -0.04% | ||
| 7:50 AM | $89.25 | -0.02% | ||
| 7:49 AM | $89.3 | +0.00% | ||
| 7:10 AM | $89.34 | -0.09% | ||
| 7:09 AM | $89.43 | +0.00% | ||
| 7:08 AM | $89.44 | -0.03% | ||
| 7:07 AM | $89.49 | -0.01% | ||
| 7:06 AM | $89.53 | +0.00% | ||
| 7:04 AM | $89.54 | -0.05% | ||
| 7:03 AM | $89.61 | +0.00% | ||
| 7:00 AM | $89.63 | +0.00% | ||
| 6:45 AM | $89.63 | -0.02% | ||
| 6:40 AM | $89.67 | +0.00% | ||
| 6:35 AM | $89.68 | +0.00% | ||
| 6:34 AM | $89.7 | +0.00% | ||
| 6:32 AM | $89.71 | +0.00% | ||
| 6:31 AM | $89.71 | +0.00% | ||
| 6:30 AM | $89.71 | +0.00% | ||
| 6:27 AM | $89.74 | +0.00% | ||
| 6:07 AM | $89.76 | +0.00% | ||
| 6:06 AM | $89.76 | +0.38% | ||
| 6:03 AM | $89.41 | +0.00% | ||
| 5:51 AM | $89.43 | -0.02% | ||
| 5:50 AM | $89.46 | +0.00% | ||
| 5:48 AM | $89.48 | +0.00% | ||
| 5:45 AM | $89.49 | +0.00% | ||
| 5:44 AM | $89.51 | -0.02% | ||
| 5:43 AM | $89.54 | -0.01% | ||
| 5:40 AM | $89.59 | +0.00% | ||
| 5:32 AM | $89.6 | +0.00% | ||
| 5:22 AM | $89.6 | +0.00% | ||
| 5:20 AM | $89.6 | +0.00% | ||
| 5:18 AM | $89.61 | -0.03% | ||
| 5:17 AM | $89.64 | +0.00% | ||
| 5:16 AM | $89.64 | +0.00% | ||