Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 12 AM | $127.29 | -0.05% | ||
| Sep 24, 11 PM | $127.37 | +0.00% | ||
| Sep 24, 10 PM | $127.37 | +0.00% | ||
| Sep 24, 9 PM | $127.37 | +0.18% | ||
| Sep 24, 8 PM | $127.17 | -0.33% | ||
| Sep 24, 7 PM | $127.06 | +0.70% | ||
| Sep 24, 6 PM | $126.19 | +0.80% | ||
| Sep 24, 5 PM | $125.25 | -0.15% | ||
| Sep 24, 4 PM | $125.39 | +2.21% | ||
| Sep 24, 3 PM | $122.75 | -1.07% | ||
| Sep 24, 2 PM | $123.93 | -0.25% | ||
| Sep 24, 1 PM | $123.36 | +3.16% | ||
| Sep 24, 12 PM | $119.27 | +0.00% | ||
| Sep 24, 10 AM | $118.5 | +0.00% | ||
| Sep 24, 9 AM | $119.09 | +0.00% | ||
| Sep 24, 8 AM | $119.1 | -1.69% | ||
| Sep 24, 7 AM | $121.15 | +0.31% | ||
| Sep 24, 6 AM | $120.8 | -0.58% | ||
| Sep 24, 5 AM | $121.55 | +0.04% | ||
| Sep 24, 4 AM | $121.48 | -0.32% | ||
| Sep 24, 3 AM | $121.89 | -0.34% | ||
| Sep 24, 2 AM | $122.02 | +0.00% | ||
| Sep 24, 1 AM | $122.02 | +0.12% | ||
| Sep 24, 12 AM | $121.85 | -0.48% | ||
| Sep 23, 11 PM | $122.61 | -0.02% | ||
| Sep 23, 10 PM | $122.56 | +0.00% | ||
| Sep 23, 9 PM | $122.56 | +0.00% | ||
| Sep 23, 8 PM | $122.56 | +0.16% | ||
| Sep 23, 7 PM | $122.32 | +1.18% | ||
| Sep 23, 6 PM | $120.89 | +0.34% | ||
| Sep 23, 5 PM | $120.48 | +0.09% | ||
| Sep 23, 4 PM | $120.41 | -0.12% | ||
| Sep 23, 3 PM | $120.58 | +0.05% | ||
| Sep 23, 2 PM | $120.49 | -0.81% | ||
| Sep 23, 1 PM | $121.47 | -0.96% | ||
| Sep 23, 12 PM | $122.23 | -0.28% | ||
| Sep 23, 11 AM | $122.57 | -0.80% | ||
| Sep 23, 10 AM | $123.58 | -0.12% | ||
| Sep 23, 9 AM | $123.75 | +0.00% | ||
| Sep 23, 8 AM | $123.78 | -0.31% | ||
| Sep 23, 7 AM | $124.19 | -0.01% | ||
| Sep 23, 6 AM | $124.28 | +0.11% | ||
| Sep 23, 5 AM | $124.11 | -0.09% | ||
| Sep 23, 4 AM | $124.23 | +0.54% | ||
| Sep 23, 3 AM | $123.53 | +0.16% | ||
| Sep 23, 2 AM | $123.34 | -0.30% | ||
| Sep 23, 1 AM | $123.77 | -0.06% | ||
| Sep 23, 12 AM | $123.87 | -0.07% | ||
| Sep 22, 11 PM | $123.94 | +0.18% | ||
| Sep 22, 10 PM | $123.71 | +0.08% | ||