Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (Backpack Securities) Historical Data

INTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:17 AM $89.64
+0.00%
$-- $131,447
5:16 AM $89.64
+0.00%
$-- $131,446
5:15 AM $89.64
-0.01%
$-- $131,412
5:14 AM $89.65
+0.00%
$-- $131,405
5:13 AM $89.65
+0.01%
$-- $131,339
5:12 AM $89.65
+0.00%
$-- $131,263
5:10 AM $89.65
+0.03%
$-- $131,158
5:04 AM $89.64
+0.00%
$-- $131,043
4:13 AM $89.66
+0.00%
$-- $131,359
4:04 AM $89.66
-0.01%
$-- $131,330
4:03 AM $89.66
+0.00%
$-- $131,257
3:58 AM $89.65
+0.00%
$-- $131,165
3:55 AM $89.64
-0.05%
$-- $131,158
3:54 AM $89.7
-0.02%
$-- $131,086
3:53 AM $89.73
+0.00%
$-- $131,036
3:48 AM $89.74
+0.00%
$-- $131,016
3:45 AM $89.75
-0.03%
$-- $130,976
3:44 AM $89.77
+0.00%
$-- $130,723
3:43 AM $89.78
+0.00%
$-- $130,575
3:39 AM $89.78
+0.00%
$-- $130,547
3:36 AM $89.78
+0.00%
$-- $130,497
3:35 AM $89.8
+0.00%
$-- $130,380
3:33 AM $89.84
-0.09%
$-- $130,149
3:29 AM $89.94
+0.00%
$-- $130,487
3:28 AM $89.94
+0.00%
$-- $130,459
3:25 AM $89.95
+0.00%
$-- $130,440
3:24 AM $89.94
+0.00%
$-- $130,387
3:23 AM $89.94
+0.00%
$-- $130,312
3:22 AM $89.94
+0.00%
$-- $130,295
3:05 AM $89.95
+0.00%
$-- $130,102
3:04 AM $90.01
+0.00%
$-- $130,053
3:02 AM $90.01
+0.00%
$-- $130,141
2:40 AM $90.02
+0.00%
$-- $129,985
2:25 AM $90.02
-0.07%
$-- $129,846
2:24 AM $90.14
+0.00%
$-- $129,517
2:23 AM $90.16
+0.00%
$-- $129,467
2:22 AM $90.24
+0.00%
$-- $128,997
2:21 AM $90.25
-0.10%
$-- $129,007
2:19 AM $90.36
-0.11%
$-- $128,313
2:18 AM $90.52
-0.01%
$-- $128,242
2:17 AM $90.57
-0.08%
$-- $127,899
2:16 AM $90.66
-0.05%
$-- $127,701
2:14 AM $90.75
+0.00%
$-- $127,631
2:09 AM $90.76
-0.01%
$-- $127,611
2:08 AM $90.77
-0.04%
$-- $127,434
2:07 AM $90.83
+0.00%
$-- $127,414
2:06 AM $90.84
+0.00%
$-- $127,364
1:54 AM $90.88
+0.00%
$-- $127,443
1:49 AM $90.89
+0.00%
$-- $127,444
1:42 AM $90.88
-0.05%
$-- $127,424