Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 10 PM | $123.71 | +0.08% | ||
| Sep 22, 8 PM | $123.59 | -0.18% | ||
| Sep 22, 7 PM | $123.81 | +0.76% | ||
| Sep 22, 6 PM | $122.8 | +0.73% | ||
| Sep 22, 5 PM | $121.94 | +0.43% | ||
| Sep 22, 4 PM | $121.42 | -0.59% | ||
| Sep 22, 3 PM | $121.99 | +0.45% | ||
| Sep 22, 2 PM | $121.5 | +0.15% | ||
| Sep 22, 1 PM | $121.29 | +0.83% | ||
| Sep 22, 12 PM | $122.05 | +0.00% | ||
| Sep 22, 11 AM | $122.05 | +0.00% | ||
| Sep 22, 10 AM | $122.07 | +0.16% | ||
| Sep 22, 9 AM | $121.88 | +0.77% | ||
| Sep 22, 8 AM | $120.93 | -0.07% | ||
| Sep 22, 7 AM | $121.03 | +0.22% | ||
| Sep 22, 6 AM | $120.75 | +0.02% | ||
| Sep 22, 5 AM | $120.72 | -0.10% | ||
| Sep 22, 4 AM | $120.84 | -1.71% | ||
| Sep 22, 3 AM | $122.98 | +0.00% | ||
| Sep 22, 2 AM | $122.95 | +0.24% | ||
| Sep 22, 1 AM | $122.64 | -0.93% | ||
| Sep 22, 12 AM | $123.82 | +0.19% | ||
| Sep 21, 11 PM | $123.5 | +0.38% | ||
| Sep 21, 10 PM | $123 | +0.85% | ||
| Sep 21, 9 PM | $121.96 | +0.07% | ||
| Sep 21, 8 PM | $121.88 | -0.15% | ||
| Sep 21, 7 PM | $122.09 | +0.64% | ||
| Sep 21, 6 PM | $121.36 | -0.19% | ||
| Sep 21, 5 PM | $121.59 | -0.91% | ||
| Sep 21, 4 PM | $122.73 | -1.06% | ||
| Sep 21, 3 PM | $124.08 | +1.73% | ||
| Sep 21, 2 PM | $121.94 | +3.36% | ||
| Sep 21, 1 PM | $117.98 | +2.62% | ||
| Sep 21, 12 PM | $114.98 | +0.48% | ||
| Sep 21, 11 AM | $114.36 | -0.55% | ||
| Sep 21, 10 AM | $115.01 | -0.09% | ||
| Sep 21, 9 AM | $114.69 | +0.00% | ||
| Sep 21, 8 AM | $114.7 | +0.49% | ||
| Sep 21, 7 AM | $114.14 | +0.11% | ||
| Sep 21, 6 AM | $114.01 | -0.23% | ||
| Sep 21, 5 AM | $114.31 | +0.93% | ||
| Sep 21, 4 AM | $113.26 | +0.24% | ||
| Sep 21, 1 AM | $112.87 | -0.10% | ||
| Sep 21, 12 AM | $112.98 | +1.04% | ||
| Sep 20, 11 PM | $111.83 | +0.14% | ||
| Sep 20, 10 PM | $111.72 | +0.32% | ||
| Sep 20, 9 PM | $111.4 | -0.62% | ||
| Sep 20, 8 PM | $112.12 | +1.00% | ||
| Sep 20, 7 PM | $111.33 | +0.00% | ||
| Sep 20, 6 PM | $110.95 | +0.05% | ||