Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:19 AM | $90.36 | -0.11% | ||
| 2:18 AM | $90.52 | -0.01% | ||
| 2:17 AM | $90.57 | -0.08% | ||
| 2:16 AM | $90.66 | -0.05% | ||
| 2:14 AM | $90.75 | +0.00% | ||
| 2:09 AM | $90.76 | -0.01% | ||
| 2:08 AM | $90.77 | -0.04% | ||
| 2:07 AM | $90.83 | +0.00% | ||
| 2:06 AM | $90.84 | +0.00% | ||
| 1:54 AM | $90.88 | +0.00% | ||
| 1:49 AM | $90.89 | +0.00% | ||
| 1:42 AM | $90.88 | -0.05% | ||
| 1:41 AM | $90.97 | +0.00% | ||
| 1:40 AM | $90.97 | +0.00% | ||
| 1:39 AM | $90.97 | +0.00% | ||
| 1:38 AM | $90.97 | -0.14% | ||
| 1:37 AM | $91.11 | -0.20% | ||
| 1:36 AM | $91.3 | +0.00% | ||
| 1:35 AM | $91.31 | +0.00% | ||
| 1:34 AM | $91.33 | -0.08% | ||
| 1:33 AM | $91.41 | +0.00% | ||
| 1:20 AM | $91.43 | -0.03% | ||
| 1:13 AM | $91.46 | +0.00% | ||
| 12:32 AM | $91.48 | +0.00% | ||
| 12:31 AM | $91.48 | -0.02% | ||
| 12:30 AM | $91.5 | -0.02% | ||
| 12:28 AM | $91.53 | +0.00% | ||
| 12:26 AM | $91.53 | +0.00% | ||
| 12:21 AM | $91.53 | -0.04% | ||
| 12:20 AM | $91.58 | +0.00% | ||
| 12:12 AM | $91.59 | +0.00% | ||
| 12:11 AM | $91.59 | +0.00% | ||
| 12:10 AM | $91.56 | +0.06% | ||
| 12:07 AM | $91.5 | +0.07% | ||
| 12:06 AM | $91.43 | +0.04% | ||
| 12:05 AM | $91.38 | +0.10% | ||
| 12:03 AM | $91.27 | +0.00% | ||
| 11:50 PM | $91.31 | +0.00% | ||
| 11:49 PM | $91.33 | +0.00% | ||
| 11:48 PM | $91.33 | -0.07% | ||
| 11:36 PM | $91.41 | +0.00% | ||
| 11:32 PM | $91.42 | +0.00% | ||
| 11:27 PM | $91.43 | -0.02% | ||
| 11:26 PM | $91.46 | -0.13% | ||
| 11:24 PM | $91.6 | +0.00% | ||
| 11:22 PM | $91.61 | +0.00% | ||
| 11:21 PM | $91.62 | +0.00% | ||
| 11:06 PM | $91.64 | +0.00% | ||
| 10:32 PM | $91.69 | +0.00% | ||
| 10:29 PM | $91.69 | +0.00% | ||