Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 6 PM | $110.95 | +0.05% | ||
| Sep 20, 5 PM | $111.06 | +0.36% | ||
| Sep 20, 4 PM | $110.64 | +0.43% | ||
| Sep 20, 3 PM | $110.14 | +0.18% | ||
| Sep 20, 2 PM | $109.91 | +0.00% | ||
| Sep 20, 12 PM | $109.91 | -0.19% | ||
| Sep 20, 11 AM | $110.15 | +0.28% | ||
| Sep 20, 10 AM | $109.82 | -0.02% | ||
| Sep 20, 9 AM | $109.83 | +0.08% | ||
| Sep 20, 8 AM | $109.74 | +0.05% | ||
| Sep 20, 7 AM | $109.69 | +0.03% | ||
| Sep 20, 6 AM | $109.63 | +0.00% | ||
| Sep 20, 4 AM | $109.65 | -0.02% | ||
| Sep 20, 3 AM | $109.68 | +0.15% | ||
| Sep 20, 2 AM | $109.56 | -0.29% | ||
| Sep 20, 1 AM | $109.82 | +0.02% | ||
| Sep 19, 11 PM | $109.79 | +0.07% | ||
| Sep 19, 10 PM | $109.71 | +0.16% | ||
| Sep 19, 9 PM | $109.52 | +0.14% | ||
| Sep 19, 8 PM | $109.37 | +0.05% | ||
| Sep 19, 7 PM | $109.29 | +0.00% | ||
| Sep 19, 6 PM | $109.29 | +0.07% | ||
| Sep 19, 5 PM | $109.18 | +0.39% | ||
| Sep 19, 2 PM | $108.89 | +0.00% | ||
| Sep 19, 1 PM | $108.61 | +0.00% | ||
| Sep 19, 6 AM | $108.23 | +0.00% | ||
| Sep 19, 4 AM | $108.59 | +0.14% | ||
| Sep 19, 1 AM | $108.98 | -0.16% | ||
| Sep 18, 11 PM | $108.82 | +0.00% | ||
| Sep 18, 10 PM | $108.65 | +0.00% | ||
| Sep 18, 8 PM | $108.78 | +0.38% | ||
| Sep 18, 7 PM | $108.22 | +0.85% | ||
| Sep 18, 6 PM | $106.7 | -0.02% | ||
| Sep 18, 5 PM | $107.14 | +0.00% | ||
| Sep 18, 4 PM | $107.09 | +0.27% | ||
| Sep 18, 3 PM | $106.93 | -0.31% | ||
| Sep 18, 2 PM | $107.52 | -0.99% | ||
| Sep 18, 1 PM | $109.08 | -0.31% | ||
| Sep 18, 12 PM | $109.6 | -0.62% | ||
| Sep 18, 11 AM | $110.21 | -1.11% | ||
| Sep 18, 10 AM | $111.45 | -0.21% | ||
| Sep 18, 9 AM | $111.73 | -0.16% | ||
| Sep 18, 8 AM | $111.99 | -0.04% | ||
| Sep 18, 7 AM | $111.98 | +0.37% | ||
| Sep 18, 6 AM | $111.59 | +0.68% | ||
| Sep 18, 5 AM | $110.79 | +0.14% | ||
| Sep 18, 4 AM | $110.59 | +0.28% | ||
| Sep 18, 3 AM | $110.28 | +0.81% | ||
| Sep 18, 2 AM | $109.38 | +0.20% | ||
| Sep 18, 1 AM | $109.13 | -0.07% | ||