Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:21 AM | $91.53 | -0.04% | ||
| 12:20 AM | $91.58 | +0.00% | ||
| 12:12 AM | $91.59 | +0.00% | ||
| 12:11 AM | $91.59 | +0.00% | ||
| 12:10 AM | $91.56 | +0.06% | ||
| 12:07 AM | $91.5 | +0.07% | ||
| 12:06 AM | $91.43 | +0.04% | ||
| 12:05 AM | $91.38 | +0.10% | ||
| 12:03 AM | $91.27 | +0.00% | ||
| 11:50 PM | $91.31 | +0.00% | ||
| 11:49 PM | $91.33 | +0.00% | ||
| 11:48 PM | $91.33 | -0.07% | ||
| 11:36 PM | $91.41 | +0.00% | ||
| 11:32 PM | $91.42 | +0.00% | ||
| 11:27 PM | $91.43 | -0.02% | ||
| 11:26 PM | $91.46 | -0.13% | ||
| 11:24 PM | $91.6 | +0.00% | ||
| 11:22 PM | $91.61 | +0.00% | ||
| 11:21 PM | $91.62 | +0.00% | ||
| 11:06 PM | $91.64 | +0.00% | ||
| 10:32 PM | $91.69 | +0.00% | ||
| 10:29 PM | $91.69 | +0.00% | ||
| 10:24 PM | $91.75 | -0.03% | ||
| 10:23 PM | $91.8 | +0.00% | ||
| 10:22 PM | $91.8 | -0.20% | ||
| 10:21 PM | $92.01 | -0.07% | ||
| 10:18 PM | $92.07 | -0.06% | ||
| 10:17 PM | $92.16 | -0.03% | ||
| 10:16 PM | $92.19 | -0.02% | ||
| 10:15 PM | $92.21 | +0.07% | ||
| 10:14 PM | $92.15 | -0.26% | ||
| 10:13 PM | $92.44 | +0.00% | ||
| 10:06 PM | $92.45 | +0.00% | ||
| 10:05 PM | $92.48 | -0.03% | ||
| 10:03 PM | $92.51 | -0.01% | ||
| 10:02 PM | $92.53 | -0.09% | ||
| 10:01 PM | $92.62 | -0.12% | ||
| 9:55 PM | $92.77 | -0.02% | ||
| 9:54 PM | $92.83 | +0.00% | ||
| 9:53 PM | $92.84 | +0.00% | ||
| 9:52 PM | $92.85 | -0.07% | ||
| 9:51 PM | $92.94 | -0.04% | ||
| 9:46 PM | $93 | +0.00% | ||
| 9:41 PM | $93.01 | -0.05% | ||
| 9:40 PM | $93.08 | +0.00% | ||
| 9:38 PM | $93.09 | +0.00% | ||
| 9:37 PM | $93.09 | +0.00% | ||
| 9:36 PM | $93.09 | +0.00% | ||
| 9:35 PM | $93.09 | +0.00% | ||
| 9:34 PM | $93.09 | +0.00% | ||