Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 1 AM | $109.13 | -0.07% | ||
| Sep 18, 12 AM | $109.2 | -0.12% | ||
| Sep 17, 11 PM | $109.31 | +0.24% | ||
| Sep 17, 10 PM | $109.04 | -0.55% | ||
| Sep 17, 9 PM | $109.67 | +0.49% | ||
| Sep 17, 8 PM | $109.12 | +0.00% | ||
| Sep 17, 7 PM | $109.15 | -1.19% | ||
| Sep 17, 6 PM | $110.49 | -0.44% | ||
| Sep 17, 5 PM | $111.04 | +0.01% | ||
| Sep 17, 4 PM | $111.01 | +0.26% | ||
| Sep 17, 3 PM | $110.67 | +1.10% | ||
| Sep 17, 2 PM | $109.47 | +4.73% | ||
| Sep 17, 1 PM | $104.53 | +0.00% | ||
| Sep 17, 12 PM | $104.53 | +0.36% | ||
| Sep 17, 11 AM | $104.15 | +0.35% | ||
| Sep 17, 10 AM | $103.77 | +0.57% | ||
| Sep 17, 9 AM | $103.18 | +0.00% | ||
| Sep 17, 8 AM | $102.85 | +0.25% | ||
| Sep 17, 5 AM | $102.25 | -0.27% | ||
| Sep 17, 4 AM | $102.53 | +0.01% | ||
| Sep 17, 3 AM | $102.5 | +0.09% | ||
| Sep 17, 2 AM | $102.31 | -0.31% | ||
| Sep 17, 1 AM | $102.66 | +0.12% | ||
| Sep 17, 12 AM | $102.51 | +0.01% | ||
| Sep 16, 11 PM | $102.46 | +0.22% | ||
| Sep 16, 10 PM | $102.23 | +0.61% | ||
| Sep 16, 9 PM | $101.62 | +0.43% | ||
| Sep 16, 8 PM | $101.19 | +0.21% | ||
| Sep 16, 7 PM | $100.96 | -0.30% | ||
| Sep 16, 6 PM | $101.25 | -0.71% | ||
| Sep 16, 5 PM | $102 | +0.19% | ||
| Sep 16, 4 PM | $101.85 | -0.42% | ||
| Sep 16, 3 PM | $102.18 | +0.72% | ||
| Sep 16, 2 PM | $101.48 | +0.12% | ||
| Sep 16, 1 PM | $101.32 | +0.69% | ||
| Sep 16, 12 PM | $100.54 | -0.07% | ||
| Sep 16, 11 AM | $100.55 | +0.00% | ||
| Sep 16, 10 AM | $100.46 | -0.66% | ||
| Sep 16, 9 AM | $101.61 | -0.58% | ||
| Sep 16, 8 AM | $101.43 | +0.00% | ||
| Sep 16, 7 AM | $101.43 | +0.38% | ||
| Sep 16, 6 AM | $100.97 | +0.32% | ||
| Sep 16, 5 AM | $100.63 | +2.66% | ||
| Sep 16, 4 AM | $98.02 | +0.18% | ||
| Sep 16, 3 AM | $97.84 | +0.68% | ||
| Sep 16, 2 AM | $97.15 | +0.28% | ||
| Sep 16, 1 AM | $96.87 | -0.37% | ||
| Sep 16, 12 AM | $97.27 | +0.12% | ||
| Sep 15, 10 PM | $97.14 | +0.00% | ||
| Sep 15, 9 PM | $97.14 | +0.00% | ||