Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:14 PM | $92.15 | -0.26% | ||
| 10:13 PM | $92.44 | +0.00% | ||
| 10:06 PM | $92.45 | +0.00% | ||
| 10:05 PM | $92.48 | -0.03% | ||
| 10:03 PM | $92.51 | -0.01% | ||
| 10:02 PM | $92.53 | -0.09% | ||
| 10:01 PM | $92.62 | -0.12% | ||
| 9:55 PM | $92.77 | -0.02% | ||
| 9:54 PM | $92.83 | +0.00% | ||
| 9:53 PM | $92.84 | +0.00% | ||
| 9:52 PM | $92.85 | -0.07% | ||
| 9:51 PM | $92.94 | -0.04% | ||
| 9:46 PM | $93 | +0.00% | ||
| 9:41 PM | $93.01 | -0.05% | ||
| 9:40 PM | $93.08 | +0.00% | ||
| 9:38 PM | $93.09 | +0.00% | ||
| 9:37 PM | $93.09 | +0.00% | ||
| 9:36 PM | $93.09 | +0.00% | ||
| 9:35 PM | $93.09 | +0.00% | ||
| 9:34 PM | $93.09 | +0.00% | ||
| 9:28 PM | $93.09 | +0.00% | ||
| 9:27 PM | $93.09 | +0.00% | ||
| 9:24 PM | $93.09 | +0.00% | ||
| 9:23 PM | $93.09 | +0.00% | ||
| 9:13 PM | $93.1 | +0.00% | ||
| 9:08 PM | $93.09 | +0.00% | ||
| 9:05 PM | $93.1 | +0.00% | ||
| 9:04 PM | $93.11 | -0.01% | ||
| 8:52 PM | $93.15 | -0.23% | ||
| 8:49 PM | $93.37 | +0.00% | ||
| 8:48 PM | $93.37 | +0.00% | ||
| 8:47 PM | $93.35 | +0.06% | ||
| 8:46 PM | $93.28 | +0.01% | ||
| 8:45 PM | $93.26 | +0.04% | ||
| 8:44 PM | $93.2 | +0.00% | ||
| 8:43 PM | $93.18 | +0.00% | ||
| 8:35 PM | $93.17 | +0.00% | ||
| 8:25 PM | $93.19 | +0.00% | ||
| 8:07 PM | $93.19 | +0.00% | ||
| 8:06 PM | $93.19 | +0.14% | ||
| 8:05 PM | $93.06 | +0.02% | ||
| 8:04 PM | $93.03 | +0.00% | ||
| 8:03 PM | $93.01 | +0.03% | ||
| 7:48 PM | $92.98 | +0.02% | ||
| 7:47 PM | $92.95 | +0.00% | ||
| 7:46 PM | $92.94 | +0.12% | ||
| 7:45 PM | $92.82 | +0.09% | ||
| 7:43 PM | $92.74 | +0.00% | ||
| 7:39 PM | $92.74 | +0.01% | ||
| 7:33 PM | $92.73 | +0.00% | ||